ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjwaFun

Strong intraday Stock price targets for AjwaFun are 47.51 and 47.51

Intraday Target 147.51
Intraday Target 247.51
Intraday Target 347.51
Intraday Target 447.51
Intraday Target 547.51

Daily price and volume Ajwa Fun

Date Closing Open Range Volume
Wed 01 April 2026 47.51 (4.99%) 47.51 47.51 - 47.51 0.2439 times
Mon 30 March 2026 45.25 (4.99%) 45.25 45.25 - 45.25 1.2195 times
Wed 25 March 2026 43.10 (-4.22%) 43.10 43.10 - 43.10 0.4878 times
Mon 23 March 2026 45.00 (-4.38%) 45.01 45.00 - 45.01 0.9756 times
Fri 20 March 2026 47.06 (-3.57%) 50.85 47.06 - 51.24 4.1463 times
Thu 19 March 2026 48.80 (0%) 48.80 48.80 - 48.80 0.2439 times
Tue 10 March 2026 48.80 (4.95%) 46.55 46.51 - 48.80 1.4634 times
Fri 06 March 2026 46.50 (-4.91%) 51.25 46.50 - 51.25 0.7317 times
Mon 02 March 2026 48.90 (1.75%) 48.90 48.90 - 48.90 0.2439 times
Fri 27 February 2026 48.06 (-3.88%) 48.06 48.06 - 48.06 0.2439 times
Wed 25 February 2026 50.00 (0.91%) 52.00 50.00 - 52.00 0.4878 times

 Daily chart AjwaFun

Weekly price and charts AjwaFun

Strong weekly Stock price targets for AjwaFun 526628 are 46.38 and 48.64

Weekly Target 144.5
Weekly Target 246
Weekly Target 346.756666666667
Weekly Target 448.26
Weekly Target 549.02

Weekly price and volumes for Ajwa Fun

Date Closing Open Range Volume
Wed 01 April 2026 47.51 (10.23%) 45.25 45.25 - 47.51 0.2027 times
Wed 25 March 2026 43.10 (-8.41%) 45.01 43.10 - 45.01 0.2027 times
Fri 20 March 2026 47.06 (1.2%) 46.55 46.51 - 51.24 0.8108 times
Fri 06 March 2026 46.50 (-3.25%) 48.90 46.50 - 51.25 0.1351 times
Fri 27 February 2026 48.06 (-3.38%) 50.73 48.06 - 52.00 0.2027 times
Fri 20 February 2026 49.74 (-0.78%) 51.50 47.38 - 52.50 0.8446 times
Wed 11 February 2026 50.13 (-4.97%) 52.75 46.51 - 55.00 0.8784 times
Fri 06 February 2026 52.75 (-6.75%) 53.86 48.43 - 53.86 4.3581 times
Fri 30 January 2026 56.57 (10.25%) 53.87 53.87 - 56.57 0.5743 times
Fri 23 January 2026 51.31 (-14.48%) 58.80 51.30 - 60.20 1.7905 times
Fri 16 January 2026 60.00 (3.9%) 60.62 57.48 - 63.50 1.3176 times

 weekly chart AjwaFun

Monthly price and charts AjwaFun

Strong monthly Stock price targets for AjwaFun 526628 are 47.51 and 47.51

Monthly Target 147.51
Monthly Target 247.51
Monthly Target 347.51
Monthly Target 447.51
Monthly Target 547.51

Monthly price and volumes Ajwa Fun

Date Closing Open Range Volume
Wed 01 April 2026 47.51 (4.99%) 47.51 47.51 - 47.51 0.0111 times
Mon 30 March 2026 45.25 (-5.85%) 48.90 43.10 - 51.25 0.4348 times
Fri 27 February 2026 48.06 (-15.04%) 53.86 46.51 - 55.00 2.0736 times
Fri 30 January 2026 56.57 (8.79%) 54.50 51.30 - 63.50 2.107 times
Wed 31 December 2025 52.00 (17.01%) 46.60 44.65 - 52.23 0.4794 times
Wed 26 November 2025 44.44 (16.95%) 36.10 33.25 - 44.44 0.379 times
Fri 31 October 2025 38.00 (19.46%) 30.23 30.16 - 38.32 0.2007 times
Tue 30 September 2025 31.81 (-40.03%) 50.39 31.81 - 50.39 0.3567 times
Wed 13 August 2025 53.04 (3.33%) 52.35 52.00 - 53.04 0.1226 times
Thu 31 July 2025 51.33 (-11.96%) 61.21 42.77 - 64.14 3.835 times
Mon 30 June 2025 58.30 (97.29%) 31.00 28.10 - 58.30 1.4047 times

 monthly chart AjwaFun

Yearly price and charts AjwaFun

Strong yearly Stock price targets for AjwaFun 526628 are 35.11 and 55.51

Yearly Target 130.97
Yearly Target 239.24
Yearly Target 351.37
Yearly Target 459.64
Yearly Target 571.77

Yearly price and volumes Ajwa Fun

Date Closing Open Range Volume
Wed 01 April 2026 47.51 (-8.63%) 54.50 43.10 - 63.50 1.1514 times
Wed 31 December 2025 52.00 (135.83%) 23.15 21.01 - 64.14 1.9587 times
Tue 31 December 2024 22.05 (-22.52%) 27.11 18.33 - 40.30 2.6967 times
Fri 22 December 2023 28.46 (53.42%) 18.05 14.99 - 33.15 1.021 times
Thu 29 December 2022 18.55 (85.87%) 9.49 5.44 - 22.95 1.2152 times
Fri 31 December 2021 9.98 (45.69%) 6.51 6.49 - 15.69 0.4383 times
Mon 07 December 2020 6.85 (-68.36%) 20.60 6.22 - 20.60 0.3773 times
Wed 04 September 2019 21.65 (-9.41%) 22.75 21.65 - 22.75 0.1387 times
Tue 23 October 2018 23.90 (0%) 23.90 23.90 - 23.90 0.0028 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AjwaFun

Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajwa Fun 526628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajwa Fun 526628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjwaFun (526628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjwaFun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AjwaFun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjwaFun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjwaFun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.78 and AjwaFun 526628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.

AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajwa Fun 526628

DMA (daily moving average) of Ajwa Fun 526628

DMA period DMA value
5 day DMA 45.58
12 day DMA 47.38
20 day DMA 48.3
35 day DMA 51.06
50 day DMA 51.66
100 day DMA 47.38
150 day DMA 42.5
200 day DMA 38.69

EMA (exponential moving average) of Ajwa Fun 526628

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2245.5745.73
12 day EMA47.2147.1547.5
20 day EMA48.2248.348.62
35 day EMA49.1449.2449.47
50 day EMA50.1450.2550.45

SMA (simple moving average) of Ajwa Fun 526628

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.8446.55
12 day SMA47.3847.7548.13
20 day SMA48.348.5648.84
35 day SMA51.0651.4351.87
50 day SMA51.6651.651.54
100 day SMA47.3847.5247.65
150 day SMA42.542.3242.17
200 day SMA38.6938.5738.47

Fundamentals, profit and EPS of Ajwa Fun 526628

EPS is 85.15 and PE is: 0.56

Last quarter profit: (December 2025 quarter) -0.19 crores (0.00%)

Debt: 5.04 in crores

Market capitalization: 27.54

EPS is 85.15 and PE is: 0.56

Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)

Debt: 5.04 in crores

Market capitalization: 29.75

Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top