ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjwaFun

Strong intraday Stock price targets for AjwaFun are 47.66 and 49.95

Intraday Target 145.75
Intraday Target 247.27
Intraday Target 348.036666666667
Intraday Target 449.56
Intraday Target 550.33

Daily price and volume Ajwa Fun

Date Closing Open Range Volume
Tue 10 March 2026 48.80 (4.95%) 46.55 46.51 - 48.80 1.7143 times
Fri 06 March 2026 46.50 (-4.91%) 51.25 46.50 - 51.25 0.8571 times
Mon 02 March 2026 48.90 (1.75%) 48.90 48.90 - 48.90 0.2857 times
Fri 27 February 2026 48.06 (-3.88%) 48.06 48.06 - 48.06 0.2857 times
Wed 25 February 2026 50.00 (0.91%) 52.00 50.00 - 52.00 0.5714 times
Tue 24 February 2026 49.55 (-4.71%) 49.55 49.55 - 49.55 0.2857 times
Mon 23 February 2026 52.00 (4.54%) 50.73 50.73 - 52.00 0.5714 times
Fri 20 February 2026 49.74 (4.98%) 49.74 49.74 - 49.74 1.1429 times
Thu 19 February 2026 47.38 (-4.86%) 47.39 47.38 - 47.39 1.7143 times
Wed 18 February 2026 49.80 (3.53%) 48.10 48.10 - 50.50 2.5714 times
Mon 16 February 2026 48.10 (-4.05%) 51.50 48.10 - 52.50 1.7143 times

 Daily chart AjwaFun

Weekly price and charts AjwaFun

Strong weekly Stock price targets for AjwaFun 526628 are 47.66 and 49.95

Weekly Target 145.75
Weekly Target 247.27
Weekly Target 348.036666666667
Weekly Target 449.56
Weekly Target 550.33

Weekly price and volumes for Ajwa Fun

Date Closing Open Range Volume
Tue 10 March 2026 48.80 (4.95%) 46.55 46.51 - 48.80 0.163 times
Fri 06 March 2026 46.50 (-3.25%) 48.90 46.50 - 51.25 0.1087 times
Fri 27 February 2026 48.06 (-3.38%) 50.73 48.06 - 52.00 0.163 times
Fri 20 February 2026 49.74 (-0.78%) 51.50 47.38 - 52.50 0.6793 times
Wed 11 February 2026 50.13 (-4.97%) 52.75 46.51 - 55.00 0.7065 times
Fri 06 February 2026 52.75 (-6.75%) 53.86 48.43 - 53.86 3.5054 times
Fri 30 January 2026 56.57 (10.25%) 53.87 53.87 - 56.57 0.462 times
Fri 23 January 2026 51.31 (-14.48%) 58.80 51.30 - 60.20 1.4402 times
Fri 16 January 2026 60.00 (3.9%) 60.62 57.48 - 63.50 1.0598 times
Fri 09 January 2026 57.75 (5%) 56.50 53.00 - 58.50 1.712 times
Fri 02 January 2026 55.00 (11.56%) 49.30 49.30 - 57.22 0.8152 times

 weekly chart AjwaFun

Monthly price and charts AjwaFun

Strong monthly Stock price targets for AjwaFun 526628 are 45.28 and 50.03

Monthly Target 144.1
Monthly Target 246.45
Monthly Target 348.85
Monthly Target 451.2
Monthly Target 553.6

Monthly price and volumes Ajwa Fun

Date Closing Open Range Volume
Tue 10 March 2026 48.80 (1.54%) 48.90 46.50 - 51.25 0.1007 times
Fri 27 February 2026 48.06 (-15.04%) 53.86 46.51 - 55.00 1.8731 times
Fri 30 January 2026 56.57 (8.79%) 54.50 51.30 - 63.50 1.9033 times
Wed 31 December 2025 52.00 (17.01%) 46.60 44.65 - 52.23 0.433 times
Wed 26 November 2025 44.44 (16.95%) 36.10 33.25 - 44.44 0.3424 times
Fri 31 October 2025 38.00 (19.46%) 30.23 30.16 - 38.32 0.1813 times
Tue 30 September 2025 31.81 (-40.03%) 50.39 31.81 - 50.39 0.3223 times
Wed 13 August 2025 53.04 (3.33%) 52.35 52.00 - 53.04 0.1108 times
Thu 31 July 2025 51.33 (-11.96%) 61.21 42.77 - 64.14 3.4642 times
Mon 30 June 2025 58.30 (97.29%) 31.00 28.10 - 58.30 1.2689 times
Fri 30 May 2025 29.55 (-0.84%) 28.31 26.90 - 29.55 0.0403 times

 monthly chart AjwaFun

Yearly price and charts AjwaFun

Strong yearly Stock price targets for AjwaFun 526628 are 39.15 and 56.15

Yearly Target 135.93
Yearly Target 242.37
Yearly Target 352.933333333333
Yearly Target 459.37
Yearly Target 569.93

Yearly price and volumes Ajwa Fun

Date Closing Open Range Volume
Tue 10 March 2026 48.80 (-6.15%) 54.50 46.50 - 63.50 1.0781 times
Wed 31 December 2025 52.00 (135.83%) 23.15 21.01 - 64.14 1.977 times
Tue 31 December 2024 22.05 (-22.52%) 27.11 18.33 - 40.30 2.7218 times
Fri 22 December 2023 28.46 (53.42%) 18.05 14.99 - 33.15 1.0305 times
Thu 29 December 2022 18.55 (85.87%) 9.49 5.44 - 22.95 1.2265 times
Fri 31 December 2021 9.98 (45.69%) 6.51 6.49 - 15.69 0.4424 times
Mon 07 December 2020 6.85 (-68.36%) 20.60 6.22 - 20.60 0.3808 times
Wed 04 September 2019 21.65 (-9.41%) 22.75 21.65 - 22.75 0.14 times
Tue 23 October 2018 23.90 (0%) 23.90 23.90 - 23.90 0.0028 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AjwaFun

Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajwa Fun 526628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajwa Fun 526628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjwaFun (526628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AjwaFun in short term and the sell signal is strong.

AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AjwaFun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjwaFun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.98 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.

AjwaFun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajwa Fun 526628

DMA (daily moving average) of Ajwa Fun 526628

DMA period DMA value
5 day DMA 48.45
12 day DMA 49.08
20 day DMA 50.4
35 day DMA 53.16
50 day DMA 50.86
100 day DMA 47.88
150 day DMA 41.59
200 day DMA 38.02

EMA (exponential moving average) of Ajwa Fun 526628

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4648.2949.19
12 day EMA49.3249.4249.95
20 day EMA50.0350.1650.55
35 day EMA49.5849.6349.81
50 day EMA49.4149.4349.55

SMA (simple moving average) of Ajwa Fun 526628

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.649.7
12 day SMA49.0849.0949.5
20 day SMA50.450.7851.29
35 day SMA53.1653.3353.56
50 day SMA50.8650.5550.32
100 day SMA47.8847.8547.8
150 day SMA41.5941.4341.28
200 day SMA38.0237.9137.81

Fundamentals, profit and EPS of Ajwa Fun 526628

EPS is 85.15 and PE is: 0.57

Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)

Debt: 5.04 in crores

Market capitalization: 29.75

EPS is -0.75 and PE is: -65.07

Last quarter profit: (June 2025 quarter) -0.16 crores (-111.35%)

Debt: 4.49 in crores

Market capitalization: 33.89

Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top