AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 47.51 and 47.51
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 47.51 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 47.51 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.2439 times | Mon 30 March 2026 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 1.2195 times | Wed 25 March 2026 | 43.10 (-4.22%) | 43.10 | 43.10 - 43.10 | 0.4878 times | Mon 23 March 2026 | 45.00 (-4.38%) | 45.01 | 45.00 - 45.01 | 0.9756 times | Fri 20 March 2026 | 47.06 (-3.57%) | 50.85 | 47.06 - 51.24 | 4.1463 times | Thu 19 March 2026 | 48.80 (0%) | 48.80 | 48.80 - 48.80 | 0.2439 times | Tue 10 March 2026 | 48.80 (4.95%) | 46.55 | 46.51 - 48.80 | 1.4634 times | Fri 06 March 2026 | 46.50 (-4.91%) | 51.25 | 46.50 - 51.25 | 0.7317 times | Mon 02 March 2026 | 48.90 (1.75%) | 48.90 | 48.90 - 48.90 | 0.2439 times | Fri 27 February 2026 | 48.06 (-3.88%) | 48.06 | 48.06 - 48.06 | 0.2439 times | Wed 25 February 2026 | 50.00 (0.91%) | 52.00 | 50.00 - 52.00 | 0.4878 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 46.38 and 48.64
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.51 (10.23%) | 45.25 | 45.25 - 47.51 | 0.2027 times | Wed 25 March 2026 | 43.10 (-8.41%) | 45.01 | 43.10 - 45.01 | 0.2027 times | Fri 20 March 2026 | 47.06 (1.2%) | 46.55 | 46.51 - 51.24 | 0.8108 times | Fri 06 March 2026 | 46.50 (-3.25%) | 48.90 | 46.50 - 51.25 | 0.1351 times | Fri 27 February 2026 | 48.06 (-3.38%) | 50.73 | 48.06 - 52.00 | 0.2027 times | Fri 20 February 2026 | 49.74 (-0.78%) | 51.50 | 47.38 - 52.50 | 0.8446 times | Wed 11 February 2026 | 50.13 (-4.97%) | 52.75 | 46.51 - 55.00 | 0.8784 times | Fri 06 February 2026 | 52.75 (-6.75%) | 53.86 | 48.43 - 53.86 | 4.3581 times | Fri 30 January 2026 | 56.57 (10.25%) | 53.87 | 53.87 - 56.57 | 0.5743 times | Fri 23 January 2026 | 51.31 (-14.48%) | 58.80 | 51.30 - 60.20 | 1.7905 times | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 1.3176 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 47.51 and 47.51
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.0111 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.4348 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.0736 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.107 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.4794 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.379 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2007 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.3567 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1226 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 3.835 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.4047 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 35.11 and 55.51
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 51.37 |
| Yearly Target 4 | 59.64 |
| Yearly Target 5 | 71.77 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.51 (-8.63%) | 54.50 | 43.10 - 63.50 | 1.1514 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 1.9587 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.6967 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 1.021 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.2152 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4383 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.3773 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1387 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0028 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjwaFun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjwaFun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjwaFun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjwaFun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and AjwaFun 526628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 47.38 |
| 20 day DMA | 48.3 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.66 |
| 100 day DMA | 47.38 |
| 150 day DMA | 42.5 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 45.57 | 45.73 |
| 12 day EMA | 47.21 | 47.15 | 47.5 |
| 20 day EMA | 48.22 | 48.3 | 48.62 |
| 35 day EMA | 49.14 | 49.24 | 49.47 |
| 50 day EMA | 50.14 | 50.25 | 50.45 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.84 | 46.55 |
| 12 day SMA | 47.38 | 47.75 | 48.13 |
| 20 day SMA | 48.3 | 48.56 | 48.84 |
| 35 day SMA | 51.06 | 51.43 | 51.87 |
| 50 day SMA | 51.66 | 51.6 | 51.54 |
| 100 day SMA | 47.38 | 47.52 | 47.65 |
| 150 day SMA | 42.5 | 42.32 | 42.17 |
| 200 day SMA | 38.69 | 38.57 | 38.47 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.56
Last quarter profit: (December 2025 quarter) -0.19 crores (0.00%)
Debt: 5.04 in crores
Market capitalization: 27.54
EPS is 85.15 and PE is: 0.56
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


