Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 39.47 and 39.51
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 39.503333333333 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.54 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.49 (-4.98%) | 39.53 | 39.49 - 39.53 | 0.7353 times | Tue 28 April 2026 | 41.56 (-4.92%) | 41.59 | 41.55 - 41.59 | 1.4706 times | Wed 22 April 2026 | 43.71 (-4.98%) | 45.00 | 43.71 - 45.00 | 2.5 times | Mon 13 April 2026 | 46.00 (1.08%) | 46.00 | 46.00 - 46.00 | 0.7353 times | Wed 08 April 2026 | 45.51 (-4.21%) | 45.51 | 45.51 - 45.51 | 0.2941 times | Wed 01 April 2026 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.1471 times | Mon 30 March 2026 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 0.7353 times | Wed 25 March 2026 | 43.10 (-4.22%) | 43.10 | 43.10 - 43.10 | 0.2941 times | Mon 23 March 2026 | 45.00 (-4.38%) | 45.01 | 45.00 - 45.01 | 0.5882 times | Fri 20 March 2026 | 47.06 (-3.57%) | 50.85 | 47.06 - 51.24 | 2.5 times | Thu 19 March 2026 | 48.80 (0%) | 48.80 | 48.80 - 48.80 | 0.1471 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 39.47 and 39.51
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.49 (-4.98%) | 39.53 | 39.49 - 39.53 | 0.4545 times | Tue 28 April 2026 | 41.56 (-4.92%) | 41.59 | 41.55 - 41.59 | 0.9091 times | Wed 22 April 2026 | 43.71 (-3.96%) | 46.00 | 43.71 - 46.00 | 2 times | Wed 08 April 2026 | 45.51 (-4.21%) | 45.51 | 45.51 - 45.51 | 0.1818 times | Wed 01 April 2026 | 47.51 (10.23%) | 45.25 | 45.25 - 47.51 | 0.5455 times | Wed 25 March 2026 | 43.10 (-8.41%) | 45.01 | 43.10 - 45.01 | 0.5455 times | Fri 20 March 2026 | 47.06 (1.2%) | 46.55 | 46.51 - 51.24 | 2.1818 times | Fri 06 March 2026 | 46.50 (-3.25%) | 48.90 | 46.50 - 51.25 | 0.3636 times | Fri 27 February 2026 | 48.06 (-3.38%) | 50.73 | 48.06 - 52.00 | 0.5455 times | Fri 20 February 2026 | 49.74 (-0.78%) | 51.50 | 47.38 - 52.50 | 2.2727 times | Wed 11 February 2026 | 50.13 (-4.97%) | 52.75 | 46.51 - 55.00 | 2.3636 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 39.47 and 39.51
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.49 (-4.98%) | 39.53 | 39.49 - 39.53 | 0.0845 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.5912 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.6588 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 3.1419 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 3.1926 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.7264 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5743 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.3041 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.5405 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1858 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 5.8108 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 27.49 and 51.5
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 47.493333333333 |
| Yearly Target 4 | 55.5 |
| Yearly Target 5 | 71.5 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.49 (-24.06%) | 54.50 | 39.49 - 63.50 | 1.2446 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 1.9354 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.6646 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 1.0088 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.2007 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4331 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.3728 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1371 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0027 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ajwa Fun 526628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.54
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjwaFun in short term and the sell signal is strong.
AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjwaFun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjwaFun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 45.15 |
| 20 day DMA | 46.7 |
| 35 day DMA | 49.12 |
| 50 day DMA | 51.29 |
| 100 day DMA | 46.91 |
| 150 day DMA | 43.21 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 44.01 | 45.23 |
| 12 day EMA | 44.65 | 45.59 | 46.32 |
| 20 day EMA | 46.19 | 46.89 | 47.45 |
| 35 day EMA | 48.24 | 48.75 | 49.17 |
| 50 day EMA | 50.12 | 50.55 | 50.92 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 44.86 | 45.6 |
| 12 day SMA | 45.15 | 45.73 | 46.35 |
| 20 day SMA | 46.7 | 47.21 | 47.54 |
| 35 day SMA | 49.12 | 49.53 | 49.91 |
| 50 day SMA | 51.29 | 51.49 | 51.6 |
| 100 day SMA | 46.91 | 46.99 | 47.08 |
| 150 day SMA | 43.21 | 43.09 | 42.97 |
| 200 day SMA | 39.16 | 39.08 | 38.99 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.46
Last quarter profit: (December 2025 quarter) -0.19 crores (0.00%)
Debt: 5.04 in crores
Market capitalization: 27.54
EPS is 85.15 and PE is: 0.46
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
