Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 58.25 and 61.75
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 61.166666666667 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 64.67 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.00 (-0.83%) | 63.50 | 60.00 - 63.50 | 1.5748 times | Wed 14 January 2026 | 60.50 (0%) | 57.52 | 57.48 - 60.50 | 0.4724 times | Tue 13 January 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.4724 times | Mon 12 January 2026 | 60.50 (4.76%) | 60.62 | 60.00 - 60.62 | 0.5512 times | Fri 09 January 2026 | 57.75 (5%) | 53.00 | 53.00 - 57.75 | 3.3071 times | Tue 06 January 2026 | 55.00 (-1.49%) | 58.50 | 55.00 - 58.50 | 0.1575 times | Mon 05 January 2026 | 55.83 (1.51%) | 56.50 | 54.75 - 57.75 | 1.4961 times | Fri 02 January 2026 | 55.00 (0.92%) | 56.55 | 54.00 - 57.22 | 1.0236 times | Thu 01 January 2026 | 54.50 (4.81%) | 54.50 | 54.30 - 54.50 | 0.315 times | Wed 31 December 2025 | 52.00 (4.52%) | 52.20 | 52.00 - 52.23 | 0.6299 times | Mon 29 December 2025 | 49.75 (0.91%) | 49.30 | 49.30 - 50.00 | 0.3937 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 55.73 and 61.75
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 60.326666666667 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 1.9898 times | Fri 09 January 2026 | 57.75 (5%) | 56.50 | 53.00 - 58.50 | 3.2143 times | Fri 02 January 2026 | 55.00 (11.56%) | 49.30 | 49.30 - 57.22 | 1.5306 times | Fri 26 December 2025 | 49.30 (5.91%) | 45.00 | 44.65 - 49.30 | 0.9694 times | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 0.4592 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.102 times | Wed 26 November 2025 | 44.44 (4.98%) | 44.20 | 44.20 - 44.44 | 0.3571 times | Fri 21 November 2025 | 42.33 (21.29%) | 36.60 | 36.60 - 42.33 | 1.0714 times | Fri 14 November 2025 | 34.90 (-3.32%) | 35.00 | 33.25 - 35.00 | 0.2551 times | Fri 07 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.051 times | Fri 31 October 2025 | 38.00 (14.32%) | 34.90 | 34.90 - 38.32 | 0.6122 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 56.5 and 67
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.00 (15.38%) | 54.50 | 53.00 - 63.50 | 1.5782 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.5703 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.4509 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2387 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.4244 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1459 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 4.5623 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.6711 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0531 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.305 times | Mon 24 March 2025 | 33.01 (-7.28%) | 34.30 | 33.01 - 36.56 | 0.1857 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 56.5 and 67
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 58.833333333333 |
| Yearly Target 4 | 64.67 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.00 (15.38%) | 54.50 | 53.00 - 63.50 | 0.3633 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 2.1554 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.9674 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 1.1235 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.3372 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4824 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.4152 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1526 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0031 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjwaFun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjwaFun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjwaFun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AjwaFun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjwaFun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and AjwaFun 526628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 55.89 |
| 20 day DMA | 51.06 |
| 35 day DMA | 43.81 |
| 50 day DMA | 44.39 |
| 100 day DMA | 42.66 |
| 150 day DMA | 37.76 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 58.94 | 58.16 |
| 12 day EMA | 55.75 | 54.98 | 53.98 |
| 20 day EMA | 52.35 | 51.54 | 50.6 |
| 35 day EMA | 49.43 | 48.81 | 48.12 |
| 50 day EMA | 46.35 | 45.79 | 45.19 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 58.85 | 57.92 |
| 12 day SMA | 55.89 | 54.8 | 53.51 |
| 20 day SMA | 51.06 | 49.89 | 48.61 |
| 35 day SMA | 43.81 | 43.05 | 42.33 |
| 50 day SMA | 44.39 | 44.2 | 43.99 |
| 100 day SMA | 42.66 | 42.35 | 42.02 |
| 150 day SMA | 37.76 | 37.51 | 37.25 |
| 200 day SMA | 34.75 | 34.62 | 34.48 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.7
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
EPS is -0.75 and PE is: -80
Last quarter profit: (June 2025 quarter) -0.16 crores (-111.35%)
Debt: 4.49 in crores
Market capitalization: 33.89
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
