Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 40.62 and 40.62
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 40.62 |
| Intraday Target 3 | 40.62 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 40.62 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 2.2581 times | Tue 14 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.6452 times | Fri 10 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.3226 times | Tue 07 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 1.2903 times | Fri 03 July 2026 | 41.77 (2.38%) | 40.84 | 40.84 - 42.84 | 1.9355 times | Thu 02 July 2026 | 40.80 (4.99%) | 40.80 | 40.80 - 40.80 | 0.6452 times | Wed 01 July 2026 | 38.86 (5%) | 38.86 | 38.86 - 38.86 | 0.6452 times | Tue 30 June 2026 | 37.01 (4.99%) | 37.01 | 37.01 - 37.01 | 0.6452 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.3226 times | Thu 18 June 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 1.2903 times | Wed 17 June 2026 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.6452 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 39.56 and 41.69
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 42.75 | 0.6977 times | Fri 10 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 0.3876 times | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 0.9302 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.0775 times | Thu 18 June 2026 | 35.28 (13.81%) | 32.55 | 31.00 - 35.28 | 1.0078 times | Fri 12 June 2026 | 31.00 (-6.06%) | 31.45 | 31.00 - 31.45 | 2.5581 times | Thu 04 June 2026 | 33.00 (-5.74%) | 33.31 | 31.70 - 33.31 | 0.3101 times | Tue 12 May 2026 | 35.01 (-4.63%) | 35.02 | 35.00 - 35.02 | 0.3876 times | Fri 08 May 2026 | 36.71 (-11.67%) | 39.53 | 35.71 - 39.53 | 2.8682 times | Tue 28 April 2026 | 41.56 (-4.92%) | 41.59 | 41.55 - 41.59 | 0.7752 times | Wed 22 April 2026 | 43.71 (-3.96%) | 46.00 | 43.71 - 46.00 | 1.7054 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 39.74 and 46.92
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.62 (9.75%) | 38.86 | 38.86 - 46.04 | 0.362 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 0.7843 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 0.6486 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.5279 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.5882 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.8054 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.8507 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.6486 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5128 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2715 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.4827 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 19.56 and 52.06
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 45.04 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 77.54 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.62 (-21.88%) | 54.50 | 31.00 - 63.50 | 1.5049 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 1.8705 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.5752 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 0.975 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.1604 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4186 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.3603 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1325 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0026 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.48
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 32 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjwaFun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjwaFun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjwaFun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjwaFun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjwaFun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and AjwaFun 526628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 39 |
| 20 day DMA | 36.56 |
| 35 day DMA | 40.17 |
| 50 day DMA | 43.18 |
| 100 day DMA | 44.31 |
| 150 day DMA | 44.26 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.51 | 42.39 |
| 12 day EMA | 40.08 | 39.98 | 39.48 |
| 20 day EMA | 39.63 | 39.53 | 39.19 |
| 35 day EMA | 41.27 | 41.31 | 41.23 |
| 50 day EMA | 44.18 | 44.33 | 44.39 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.06 | 42.29 |
| 12 day SMA | 39 | 38.19 | 37.21 |
| 20 day SMA | 36.56 | 36.4 | 36.24 |
| 35 day SMA | 40.17 | 40.38 | 40.59 |
| 50 day SMA | 43.18 | 43.45 | 43.72 |
| 100 day SMA | 44.31 | 44.34 | 44.37 |
| 150 day SMA | 44.26 | 44.21 | 44.14 |
| 200 day SMA | 40.41 | 40.39 | 40.35 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.48
Last quarter profit: (December 2025 quarter) -0.19 crores (0.00%)
Debt: 5.04 in crores
Market capitalization: 27.54
EPS is 85.15 and PE is: 0.48
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
