Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 40.95 and 40.95
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 40.95 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 40.95 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.303 times | Thu 22 October 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 1.5152 times | Wed 21 October 2026 | 39.00 (-4.76%) | 39.00 | 39.00 - 39.00 | 1.5152 times | Tue 06 October 2026 | 40.95 (1.49%) | 39.00 | 39.00 - 40.95 | 2.7273 times | Tue 29 September 2026 | 40.35 (5%) | 37.00 | 37.00 - 40.35 | 1.2121 times | Fri 25 September 2026 | 38.43 (5%) | 38.43 | 38.43 - 38.43 | 0.303 times | Wed 19 August 2026 | 36.60 (0%) | 36.60 | 36.60 - 36.60 | 0.303 times | Thu 13 August 2026 | 36.60 (-4.94%) | 36.60 | 36.60 - 36.60 | 0.6061 times | Wed 12 August 2026 | 38.50 (-4.82%) | 38.50 | 38.50 - 38.50 | 0.6061 times | Fri 07 August 2026 | 40.45 (-4.96%) | 40.47 | 40.45 - 40.47 | 0.9091 times | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.6061 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 40.95 and 40.95
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.1563 times | Thu 22 October 2026 | 39.00 (-3.35%) | 39.00 | 39.00 - 40.95 | 2.9688 times | Tue 29 September 2026 | 40.35 (5%) | 37.00 | 37.00 - 40.35 | 0.625 times | Fri 25 September 2026 | 38.43 (5%) | 36.60 | 36.60 - 38.43 | 0.3125 times | Thu 13 August 2026 | 36.60 (-9.52%) | 38.50 | 36.60 - 38.50 | 0.625 times | Fri 07 August 2026 | 40.45 (-9.67%) | 42.57 | 40.45 - 42.57 | 0.7813 times | Fri 31 July 2026 | 44.78 (10.24%) | 42.65 | 42.65 - 44.78 | 0.4688 times | Thu 16 July 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 42.75 | 1.4063 times | Fri 10 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 0.7813 times | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 1.875 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.1563 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 40.95 and 40.95
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.024 times | Thu 22 October 2026 | 39.00 (-3.35%) | 39.00 | 39.00 - 40.95 | 0.4556 times | Tue 29 September 2026 | 40.35 (10.25%) | 38.43 | 37.00 - 40.35 | 0.1199 times | Wed 19 August 2026 | 36.60 (-18.27%) | 42.57 | 36.60 - 42.57 | 0.2398 times | Fri 31 July 2026 | 44.78 (20.99%) | 38.86 | 38.86 - 46.04 | 0.6475 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 1.247 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 1.0312 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.8393 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.9353 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 4.4604 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 4.5324 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 19.73 and 52.23
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 45.15 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40.95 (-21.25%) | 54.50 | 31.00 - 63.50 | 1.5878 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 1.8498 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.5467 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 0.9642 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.1476 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.414 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.3563 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.131 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0026 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.98
Munafa value: 85 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjwaFun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjwaFun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjwaFun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjwaFun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjwaFun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and AjwaFun 526628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.78 |
| 35 day DMA | 37.97 |
| 50 day DMA | 40.49 |
| 100 day DMA | 45.06 |
| 150 day DMA | 45.14 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.32 | 39.48 |
| 12 day EMA | 39.77 | 39.55 | 39.65 |
| 20 day EMA | 39.76 | 39.63 | 39.7 |
| 35 day EMA | 40.82 | 40.81 | 40.92 |
| 50 day EMA | 41.21 | 41.22 | 41.31 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.55 | 39.07 |
| 12 day SMA | 39.85 | 39.99 | 40.12 |
| 20 day SMA | 40.78 | 40.58 | 40.4 |
| 35 day SMA | 37.97 | 37.99 | 38.12 |
| 50 day SMA | 40.49 | 40.67 | 40.93 |
| 100 day SMA | 45.06 | 45.02 | 44.97 |
| 150 day SMA | 45.14 | 45.09 | 45.05 |
| 200 day SMA | 40.75 | 40.68 | 40.63 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.48
Last quarter profit: (December 2025 quarter) -0.19 crores (0.00%)
Debt: 5.04 in crores
Market capitalization: 27.54
EPS is 85.15 and PE is: 0.48
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
