ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjwaFun

Strong intraday Stock price targets for AjwaFun are 49.74 and 49.74

Intraday Target 149.74
Intraday Target 249.74
Intraday Target 349.74
Intraday Target 449.74
Intraday Target 549.74

Daily price and volume Ajwa Fun

Date Closing Open Range Volume
Fri 20 February 2026 49.74 (4.98%) 49.74 49.74 - 49.74 0.2778 times
Thu 19 February 2026 47.38 (-4.86%) 47.39 47.38 - 47.39 0.4167 times
Wed 18 February 2026 49.80 (3.53%) 48.10 48.10 - 50.50 0.625 times
Mon 16 February 2026 48.10 (-4.05%) 51.50 48.10 - 52.50 0.4167 times
Wed 11 February 2026 50.13 (2.56%) 46.51 46.51 - 50.25 0.9028 times
Tue 10 February 2026 48.88 (-4.9%) 51.40 48.88 - 51.40 0.3472 times
Mon 09 February 2026 51.40 (-2.56%) 52.75 50.20 - 55.00 0.5556 times
Fri 06 February 2026 52.75 (3.59%) 48.43 48.43 - 52.75 0.2778 times
Wed 04 February 2026 50.92 (-5%) 50.98 50.92 - 50.98 6.1111 times
Tue 03 February 2026 53.60 (4.95%) 53.60 53.60 - 53.60 0.0694 times
Mon 02 February 2026 51.07 (-4.99%) 51.10 51.07 - 51.10 0.2083 times

 Daily chart AjwaFun

Weekly price and charts AjwaFun

Strong weekly Stock price targets for AjwaFun 526628 are 46 and 51.12

Weekly Target 144.75
Weekly Target 247.25
Weekly Target 349.873333333333
Weekly Target 452.37
Weekly Target 554.99

Weekly price and volumes for Ajwa Fun

Date Closing Open Range Volume
Fri 20 February 2026 49.74 (-0.78%) 51.50 47.38 - 52.50 0.6098 times
Wed 11 February 2026 50.13 (-4.97%) 52.75 46.51 - 55.00 0.6341 times
Fri 06 February 2026 52.75 (-6.75%) 53.86 48.43 - 53.86 3.1463 times
Fri 30 January 2026 56.57 (10.25%) 53.87 53.87 - 56.57 0.4146 times
Fri 23 January 2026 51.31 (-14.48%) 58.80 51.30 - 60.20 1.2927 times
Fri 16 January 2026 60.00 (3.9%) 60.62 57.48 - 63.50 0.9512 times
Fri 09 January 2026 57.75 (5%) 56.50 53.00 - 58.50 1.5366 times
Fri 02 January 2026 55.00 (11.56%) 49.30 49.30 - 57.22 0.7317 times
Fri 26 December 2025 49.30 (5.91%) 45.00 44.65 - 49.30 0.4634 times
Tue 09 December 2025 46.55 (-0.11%) 46.55 46.55 - 46.55 0.2195 times
Wed 03 December 2025 46.60 (4.86%) 46.60 46.60 - 46.60 0.0488 times

 weekly chart AjwaFun

Monthly price and charts AjwaFun

Strong monthly Stock price targets for AjwaFun 526628 are 43.88 and 52.37

Monthly Target 141.93
Monthly Target 245.83
Monthly Target 350.416666666667
Monthly Target 454.32
Monthly Target 558.91

Monthly price and volumes Ajwa Fun

Date Closing Open Range Volume
Fri 20 February 2026 49.74 (-12.07%) 53.86 46.51 - 55.00 1.8349 times
Fri 30 January 2026 56.57 (8.79%) 54.50 51.30 - 63.50 1.9266 times
Wed 31 December 2025 52.00 (17.01%) 46.60 44.65 - 52.23 0.4383 times
Wed 26 November 2025 44.44 (16.95%) 36.10 33.25 - 44.44 0.3466 times
Fri 31 October 2025 38.00 (19.46%) 30.23 30.16 - 38.32 0.1835 times
Tue 30 September 2025 31.81 (-40.03%) 50.39 31.81 - 50.39 0.3262 times
Wed 13 August 2025 53.04 (3.33%) 52.35 52.00 - 53.04 0.1121 times
Thu 31 July 2025 51.33 (-11.96%) 61.21 42.77 - 64.14 3.5066 times
Mon 30 June 2025 58.30 (97.29%) 31.00 28.10 - 58.30 1.2844 times
Fri 30 May 2025 29.55 (-0.84%) 28.31 26.90 - 29.55 0.0408 times
Wed 30 April 2025 29.80 (-9.72%) 33.01 29.80 - 33.01 0.2345 times

 monthly chart AjwaFun

Yearly price and charts AjwaFun

Strong yearly Stock price targets for AjwaFun 526628 are 39.63 and 56.62

Yearly Target 136.26
Yearly Target 243
Yearly Target 353.25
Yearly Target 459.99
Yearly Target 570.24

Yearly price and volumes Ajwa Fun

Date Closing Open Range Volume
Fri 20 February 2026 49.74 (-4.35%) 54.50 46.51 - 63.50 1.0385 times
Wed 31 December 2025 52.00 (135.83%) 23.15 21.01 - 64.14 1.9869 times
Tue 31 December 2024 22.05 (-22.52%) 27.11 18.33 - 40.30 2.7355 times
Fri 22 December 2023 28.46 (53.42%) 18.05 14.99 - 33.15 1.0356 times
Thu 29 December 2022 18.55 (85.87%) 9.49 5.44 - 22.95 1.2326 times
Fri 31 December 2021 9.98 (45.69%) 6.51 6.49 - 15.69 0.4447 times
Mon 07 December 2020 6.85 (-68.36%) 20.60 6.22 - 20.60 0.3827 times
Wed 04 September 2019 21.65 (-9.41%) 22.75 21.65 - 22.75 0.1407 times
Tue 23 October 2018 23.90 (0%) 23.90 23.90 - 23.90 0.0028 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AjwaFun

Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajwa Fun 526628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjwaFun (526628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AjwaFun in short term and the sell signal is strong.

AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AjwaFun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AjwaFun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.

AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajwa Fun 526628

DMA (daily moving average) of Ajwa Fun 526628

DMA period DMA value
5 day DMA 49.03
12 day DMA 50.63
20 day DMA 52.45
35 day DMA 53.41
50 day DMA 49.02
100 day DMA 47.11
150 day DMA 40.53
200 day DMA 37.24

EMA (exponential moving average) of Ajwa Fun 526628

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2749.0449.87
12 day EMA50.650.7651.37
20 day EMA51.2551.4151.83
35 day EMA49.3849.3649.48
50 day EMA47.5847.4947.49

SMA (simple moving average) of Ajwa Fun 526628

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0348.8649.66
12 day SMA50.6351.251.96
20 day SMA52.4552.8453.47
35 day SMA53.4153.3253.29
50 day SMA49.0248.6948.38
100 day SMA47.1146.9246.74
150 day SMA40.5340.440.29
200 day SMA37.2437.1337.04

Fundamentals, profit and EPS of Ajwa Fun 526628

EPS is 85.15 and PE is: 0.58

Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)

Debt: 5.04 in crores

Market capitalization: 29.75

EPS is -0.75 and PE is: -66.32

Last quarter profit: (June 2025 quarter) -0.16 crores (-111.35%)

Debt: 4.49 in crores

Market capitalization: 33.89

Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top