Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 47.38 and 47.39
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 47.38 |
| Intraday Target 3 | 47.383333333333 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.39 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.38 (-4.86%) | 47.39 | 47.38 - 47.39 | 0.4196 times | Wed 18 February 2026 | 49.80 (3.53%) | 48.10 | 48.10 - 50.50 | 0.6294 times | Mon 16 February 2026 | 48.10 (-4.05%) | 51.50 | 48.10 - 52.50 | 0.4196 times | Wed 11 February 2026 | 50.13 (2.56%) | 46.51 | 46.51 - 50.25 | 0.9091 times | Tue 10 February 2026 | 48.88 (-4.9%) | 51.40 | 48.88 - 51.40 | 0.3497 times | Mon 09 February 2026 | 51.40 (-2.56%) | 52.75 | 50.20 - 55.00 | 0.5594 times | Fri 06 February 2026 | 52.75 (3.59%) | 48.43 | 48.43 - 52.75 | 0.2797 times | Wed 04 February 2026 | 50.92 (-5%) | 50.98 | 50.92 - 50.98 | 6.1538 times | Tue 03 February 2026 | 53.60 (4.95%) | 53.60 | 53.60 - 53.60 | 0.0699 times | Mon 02 February 2026 | 51.07 (-4.99%) | 51.10 | 51.07 - 51.10 | 0.2098 times | Sun 01 February 2026 | 53.75 (-4.98%) | 53.86 | 53.75 - 53.86 | 2.3077 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 44.82 and 49.94
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 49.086666666667 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.38 (-5.49%) | 51.50 | 47.38 - 52.50 | 0.5172 times | Wed 11 February 2026 | 50.13 (-4.97%) | 52.75 | 46.51 - 55.00 | 0.6404 times | Fri 06 February 2026 | 52.75 (-6.75%) | 53.86 | 48.43 - 53.86 | 3.1773 times | Fri 30 January 2026 | 56.57 (10.25%) | 53.87 | 53.87 - 56.57 | 0.4187 times | Fri 23 January 2026 | 51.31 (-14.48%) | 58.80 | 51.30 - 60.20 | 1.3054 times | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 0.9606 times | Fri 09 January 2026 | 57.75 (5%) | 56.50 | 53.00 - 58.50 | 1.5517 times | Fri 02 January 2026 | 55.00 (11.56%) | 49.30 | 49.30 - 57.22 | 0.7389 times | Fri 26 December 2025 | 49.30 (5.91%) | 45.00 | 44.65 - 49.30 | 0.468 times | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 0.2217 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.0493 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 42.7 and 51.19
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 49.63 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.38 (-16.25%) | 53.86 | 46.51 - 55.00 | 1.8014 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 1.9345 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.4401 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.348 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.1842 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.3275 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1126 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 3.521 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.2897 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0409 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.2354 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 38.45 and 55.44
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 52.463333333333 |
| Yearly Target 4 | 58.42 |
| Yearly Target 5 | 69.45 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.38 (-8.88%) | 54.50 | 46.51 - 63.50 | 1.0285 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 1.9894 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.7389 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 1.0369 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.2342 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4452 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.3832 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1409 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0028 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjwaFun in short term and the sell signal is strong.
AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjwaFun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjwaFun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 51.2 |
| 20 day DMA | 52.84 |
| 35 day DMA | 53.32 |
| 50 day DMA | 48.69 |
| 100 day DMA | 46.92 |
| 150 day DMA | 40.4 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.87 | 49.91 |
| 12 day EMA | 50.76 | 51.37 | 51.65 |
| 20 day EMA | 51.41 | 51.83 | 52.04 |
| 35 day EMA | 49.38 | 49.5 | 49.48 |
| 50 day EMA | 47.26 | 47.26 | 47.16 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 49.66 | 50.25 |
| 12 day SMA | 51.2 | 51.96 | 52.52 |
| 20 day SMA | 52.84 | 53.47 | 54.01 |
| 35 day SMA | 53.32 | 53.29 | 53.14 |
| 50 day SMA | 48.69 | 48.38 | 47.99 |
| 100 day SMA | 46.92 | 46.74 | 46.52 |
| 150 day SMA | 40.4 | 40.29 | 40.18 |
| 200 day SMA | 37.13 | 37.04 | 36.93 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.56
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
EPS is -0.75 and PE is: -63.17
Last quarter profit: (June 2025 quarter) -0.16 crores (-111.35%)
Debt: 4.49 in crores
Market capitalization: 33.89
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
