Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 38.43 and 38.43
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 38.43 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.43 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.43 (5%) | 38.43 | 38.43 - 38.43 | 0.4348 times | Wed 19 August 2026 | 36.60 (0%) | 36.60 | 36.60 - 36.60 | 0.4348 times | Thu 13 August 2026 | 36.60 (-4.94%) | 36.60 | 36.60 - 36.60 | 0.8696 times | Wed 12 August 2026 | 38.50 (-4.82%) | 38.50 | 38.50 - 38.50 | 0.8696 times | Fri 07 August 2026 | 40.45 (-4.96%) | 40.47 | 40.45 - 40.47 | 1.3043 times | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.8696 times | Fri 31 July 2026 | 44.78 (4.99%) | 44.78 | 44.78 - 44.78 | 0.8696 times | Thu 30 July 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.4348 times | Thu 16 July 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 3.0435 times | Tue 14 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.8696 times | Fri 10 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.4348 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 37.52 and 39.35
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.43 (5%) | 36.60 | 36.60 - 38.43 | 0.2299 times | Thu 13 August 2026 | 36.60 (-9.52%) | 38.50 | 36.60 - 38.50 | 0.4598 times | Fri 07 August 2026 | 40.45 (-9.67%) | 42.57 | 40.45 - 42.57 | 0.5747 times | Fri 31 July 2026 | 44.78 (10.24%) | 42.65 | 42.65 - 44.78 | 0.3448 times | Thu 16 July 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 42.75 | 1.0345 times | Fri 10 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 0.5747 times | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 1.3793 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.1149 times | Thu 18 June 2026 | 35.28 (13.81%) | 32.55 | 31.00 - 35.28 | 1.4943 times | Fri 12 June 2026 | 31.00 (-6.06%) | 31.45 | 31.00 - 31.45 | 3.7931 times | Thu 04 June 2026 | 33.00 (-5.74%) | 33.31 | 31.70 - 33.31 | 0.4598 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 38.43 and 38.43
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.43 (5%) | 38.43 | 38.43 - 38.43 | 0.016 times | Wed 19 August 2026 | 36.60 (-18.27%) | 42.57 | 36.60 - 42.57 | 0.16 times | Fri 31 July 2026 | 44.78 (20.99%) | 38.86 | 38.86 - 46.04 | 0.432 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 0.832 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 0.688 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.56 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.624 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.976 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 3.024 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.688 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.544 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 18.47 and 50.97
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 44.31 |
| Yearly Target 4 | 57.62 |
| Yearly Target 5 | 76.81 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.43 (-26.1%) | 54.50 | 31.00 - 63.50 | 1.5356 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 1.8628 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.5646 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 0.971 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.1557 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4169 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.3588 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1319 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0026 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.55
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjwaFun in short term and the sell signal is strong.
AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjwaFun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjwaFun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 41.16 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.66 |
| 50 day DMA | 41.46 |
| 100 day DMA | 44.72 |
| 150 day DMA | 44.84 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.5 | 39.45 |
| 12 day EMA | 39.42 | 39.6 | 40.15 |
| 20 day EMA | 39.57 | 39.69 | 40.02 |
| 35 day EMA | 41.06 | 41.22 | 41.49 |
| 50 day EMA | 41.83 | 41.97 | 42.19 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.94 | 40.58 |
| 12 day SMA | 41.16 | 41.44 | 41.79 |
| 20 day SMA | 39.43 | 39.05 | 38.77 |
| 35 day SMA | 38.66 | 38.85 | 39.04 |
| 50 day SMA | 41.46 | 41.65 | 41.92 |
| 100 day SMA | 44.72 | 44.66 | 44.59 |
| 150 day SMA | 44.84 | 44.78 | 44.72 |
| 200 day SMA | 40.5 | 40.48 | 40.48 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.45
Last quarter profit: (December 2025 quarter) -0.19 crores (0.00%)
Debt: 5.04 in crores
Market capitalization: 27.54
EPS is 85.15 and PE is: 0.45
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
