ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExpoGas

Strong intraday Stock price targets for ExpoGas are 52.4 and 56.75

Intraday Target 151.53
Intraday Target 253.27
Intraday Target 355.883333333333
Intraday Target 457.62
Intraday Target 560.23

Daily price and volume Expo Gas

Date Closing Open Range Volume
Fri 13 March 2026 55.00 (-1.27%) 56.79 54.15 - 58.50 0.2749 times
Thu 12 March 2026 55.71 (-5.08%) 58.25 54.90 - 60.65 2.0842 times
Wed 11 March 2026 58.69 (-4.86%) 64.40 54.25 - 64.40 1.2958 times
Tue 10 March 2026 61.69 (11.17%) 55.51 55.51 - 64.49 1.4512 times
Mon 09 March 2026 55.49 (-4.98%) 59.16 55.21 - 59.16 0.2685 times
Fri 06 March 2026 58.40 (1.21%) 55.56 55.56 - 58.60 0.0605 times
Thu 05 March 2026 57.70 (-3.46%) 56.75 54.80 - 60.00 1.695 times
Wed 04 March 2026 59.77 (3%) 54.53 54.53 - 60.90 0.6953 times
Mon 02 March 2026 58.03 (0.33%) 56.29 50.00 - 60.00 2.0506 times
Fri 27 February 2026 57.84 (-0.5%) 59.59 57.30 - 59.59 0.1241 times
Thu 26 February 2026 58.13 (-0.97%) 57.50 57.50 - 60.25 0.2516 times

 Daily chart ExpoGas

Weekly price and charts ExpoGas

Strong weekly Stock price targets for ExpoGas 526614 are 49.41 and 59.75

Weekly Target 147.54
Weekly Target 251.27
Weekly Target 357.88
Weekly Target 461.61
Weekly Target 568.22

Weekly price and volumes for Expo Gas

Date Closing Open Range Volume
Fri 13 March 2026 55.00 (-5.82%) 59.16 54.15 - 64.49 2.3541 times
Fri 06 March 2026 58.40 (0.97%) 56.29 50.00 - 60.90 1.9716 times
Fri 27 February 2026 57.84 (0.33%) 57.71 57.00 - 62.00 0.6827 times
Fri 20 February 2026 57.65 (-2.3%) 57.30 54.00 - 62.00 0.2165 times
Fri 13 February 2026 59.01 (0.87%) 58.15 56.00 - 61.97 0.4935 times
Fri 06 February 2026 58.50 (-0.14%) 56.25 54.73 - 62.00 0.9688 times
Fri 30 January 2026 58.58 (-0.36%) 60.75 54.40 - 60.75 0.6004 times
Fri 23 January 2026 58.79 (-8.21%) 63.73 55.60 - 63.73 1.022 times
Fri 16 January 2026 64.05 (5.36%) 62.40 56.25 - 65.54 0.5914 times
Fri 09 January 2026 60.79 (-13.24%) 71.90 60.01 - 71.90 1.099 times
Fri 02 January 2026 70.07 (5.5%) 66.20 63.75 - 70.50 0.8281 times

 weekly chart ExpoGas

Monthly price and charts ExpoGas

Strong monthly Stock price targets for ExpoGas 526614 are 45.26 and 59.75

Monthly Target 142.01
Monthly Target 248.5
Monthly Target 356.496666666667
Monthly Target 462.99
Monthly Target 570.99

Monthly price and volumes Expo Gas

Date Closing Open Range Volume
Fri 13 March 2026 55.00 (-4.91%) 56.29 50.00 - 64.49 0.392 times
Fri 27 February 2026 57.84 (-1.26%) 56.25 54.00 - 62.00 0.214 times
Fri 30 January 2026 58.58 (-10.29%) 64.22 54.40 - 71.90 0.3432 times
Wed 31 December 2025 65.30 (-11.76%) 74.00 63.75 - 80.00 0.616 times
Fri 28 November 2025 74.00 (-6.21%) 78.90 63.50 - 81.50 0.6587 times
Fri 31 October 2025 78.90 (-22.61%) 106.50 69.60 - 106.50 1.0099 times
Tue 30 September 2025 101.95 (24.62%) 88.00 84.04 - 111.00 1.8856 times
Fri 29 August 2025 81.81 (16.95%) 69.69 66.46 - 90.00 1.8369 times
Thu 31 July 2025 69.95 (11.49%) 63.90 62.43 - 74.60 1.6489 times
Mon 30 June 2025 62.74 (-9.13%) 70.28 60.32 - 75.50 1.3949 times
Fri 30 May 2025 69.04 (22.61%) 59.85 52.36 - 77.55 6.8486 times

 monthly chart ExpoGas

Yearly price and charts ExpoGas

Strong yearly Stock price targets for ExpoGas 526614 are 41.55 and 63.45

Yearly Target 137.07
Yearly Target 246.03
Yearly Target 358.966666666667
Yearly Target 467.93
Yearly Target 580.87

Yearly price and volumes Expo Gas

Date Closing Open Range Volume
Fri 13 March 2026 55.00 (-15.77%) 64.22 50.00 - 71.90 0.0858 times
Wed 31 December 2025 65.30 (-3.84%) 69.26 39.00 - 111.00 1.9157 times
Tue 31 December 2024 67.91 (317.91%) 16.89 16.25 - 70.40 2.2819 times
Fri 29 December 2023 16.25 (46%) 11.15 10.00 - 19.25 1.7492 times
Fri 30 December 2022 11.13 (54.16%) 7.22 6.50 - 15.23 1.7066 times
Fri 31 December 2021 7.22 (20.74%) 5.98 4.12 - 9.09 0.8981 times
Thu 31 December 2020 5.98 (141.13%) 2.60 1.65 - 6.85 0.2264 times
Tue 31 December 2019 2.48 (-59.61%) 6.00 2.48 - 6.45 0.1216 times
Mon 31 December 2018 6.14 (0%) 4.44 3.90 - 6.75 0.0147 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ExpoGas

Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpoGas (526614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.

ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpoGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.08 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.

ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expo Gas 526614

DMA (daily moving average) of Expo Gas 526614

DMA period DMA value
5 day DMA 57.32
12 day DMA 57.93
20 day DMA 58.23
35 day DMA 58.41
50 day DMA 59.77
100 day DMA 66.03
150 day DMA 74.2
200 day DMA 72.57

EMA (exponential moving average) of Expo Gas 526614

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8557.7758.8
12 day EMA57.758.1958.64
20 day EMA58.1858.5158.8
35 day EMA59.1659.459.62
50 day EMA60.0260.2360.41

SMA (simple moving average) of Expo Gas 526614

SMA period SMA current SMA prev SMA prev2
5 day SMA57.325858.39
12 day SMA57.9358.3458.63
20 day SMA58.2358.3858.55
35 day SMA58.4158.5758.64
50 day SMA59.7759.9860.17
100 day SMA66.0366.3266.58
150 day SMA74.274.374.4
200 day SMA72.5772.672.63

Fundamentals, profit and EPS of Expo Gas 526614

EPS is 1.81 and PE is: 30.39

Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)

Debt: 32.10 in crores

Market capitalization: 164.13

EPS is 1.73 and PE is: 31.79

Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)

Debt: 31.14 in crores

Market capitalization: 186.49

Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top