Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 76.17 and 83.81
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 77.72 |
| Intraday Target 3 | 82.26 |
| Intraday Target 4 | 85.36 |
| Intraday Target 5 | 89.9 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.82 (-2.51%) | 82.90 | 79.16 - 86.80 | 2.3256 times | Thu 13 August 2026 | 82.90 (1.1%) | 83.70 | 79.29 - 83.70 | 0.5243 times | Wed 12 August 2026 | 82.00 (-0.35%) | 81.60 | 78.16 - 82.90 | 0.6233 times | Tue 11 August 2026 | 82.29 (2.86%) | 84.70 | 77.45 - 84.70 | 1.5192 times | Mon 10 August 2026 | 80.00 (1.27%) | 81.70 | 79.26 - 85.00 | 0.1104 times | Fri 07 August 2026 | 79.00 (-0.29%) | 80.80 | 78.00 - 82.00 | 1.1289 times | Thu 06 August 2026 | 79.23 (3.81%) | 78.70 | 77.00 - 82.00 | 1.1471 times | Wed 05 August 2026 | 76.32 (3.14%) | 76.64 | 70.00 - 77.69 | 0.9959 times | Tue 04 August 2026 | 74.00 (1.37%) | 75.70 | 73.35 - 77.90 | 0.7308 times | Mon 03 August 2026 | 73.00 (-2.8%) | 73.65 | 73.00 - 79.15 | 0.8946 times | Fri 31 July 2026 | 75.10 (2.14%) | 73.99 | 72.54 - 79.99 | 1.0403 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 74.46 and 83.81
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 81.69 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.82 (2.3%) | 81.70 | 77.45 - 86.80 | 0.9566 times | Fri 07 August 2026 | 79.00 (5.19%) | 73.65 | 70.00 - 82.00 | 0.9181 times | Fri 31 July 2026 | 75.10 (2.14%) | 76.30 | 72.00 - 79.99 | 0.41 times | Fri 24 July 2026 | 73.53 (-0.14%) | 69.27 | 65.72 - 75.99 | 0.701 times | Fri 17 July 2026 | 73.63 (-1.97%) | 73.24 | 67.31 - 78.00 | 0.2137 times | Fri 10 July 2026 | 75.11 (15.59%) | 73.52 | 72.89 - 79.69 | 0.5846 times | Fri 03 July 2026 | 64.98 (7.65%) | 61.75 | 57.26 - 71.00 | 0.7589 times | Thu 25 June 2026 | 60.36 (2.92%) | 61.00 | 56.00 - 66.80 | 0.4372 times | Fri 19 June 2026 | 58.65 (-11.43%) | 68.90 | 56.26 - 68.90 | 0.6316 times | Fri 12 June 2026 | 66.22 (-3.46%) | 70.00 | 62.25 - 72.90 | 4.3883 times | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.4796 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 75.41 and 92.21
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 79.206666666667 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.82 (7.62%) | 73.65 | 70.00 - 86.80 | 0.7869 times | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 1.0197 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.592 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.4147 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.7806 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.0465 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1588 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2547 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4572 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4889 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7495 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 63.61 and 104.01
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 55.88 |
| Yearly Target 3 | 71.34 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 111.74 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.82 (23.77%) | 64.22 | 46.40 - 86.80 | 0.9909 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.7212 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.0502 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5716 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.5333 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8069 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2034 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1093 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0132 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term and the buy signal is strong.
ExpoGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 78.18 |
| 20 day DMA | 76.03 |
| 35 day DMA | 73.7 |
| 50 day DMA | 70.76 |
| 100 day DMA | 66.64 |
| 150 day DMA | 64.19 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 81.18 | 80.32 |
| 12 day EMA | 78.89 | 78.54 | 77.75 |
| 20 day EMA | 76.92 | 76.51 | 75.84 |
| 35 day EMA | 73.54 | 73.11 | 72.53 |
| 50 day EMA | 70.65 | 70.23 | 69.71 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.24 | 80.5 |
| 12 day SMA | 78.18 | 77.53 | 76.87 |
| 20 day SMA | 76.03 | 75.67 | 75.06 |
| 35 day SMA | 73.7 | 73.22 | 72.48 |
| 50 day SMA | 70.76 | 70.34 | 69.81 |
| 100 day SMA | 66.64 | 66.38 | 66.11 |
| 150 day SMA | 64.19 | 64.12 | 64 |
| 200 day SMA | 66.07 | 66.08 | 66.07 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 0.76 and PE is: 106.34
Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)
Debt: 32.63 in crores
Market capitalization: 137.60
EPS is 1.74 and PE is: 46.45
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
