Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 63.96 and 68.46
| Intraday Target 1 | 60.47 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 64.973333333333 |
| Intraday Target 4 | 67.45 |
| Intraday Target 5 | 69.47 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.42 (4.4%) | 63.15 | 62.50 - 67.00 | 0.1485 times | Tue 07 April 2026 | 62.66 (-2.14%) | 66.64 | 62.06 - 66.64 | 0.0769 times | Mon 06 April 2026 | 64.03 (-3.28%) | 64.00 | 63.50 - 66.58 | 2.0769 times | Thu 02 April 2026 | 66.20 (2.65%) | 58.05 | 58.05 - 68.00 | 2.4645 times | Wed 01 April 2026 | 64.49 (0.86%) | 64.68 | 60.31 - 67.99 | 0.2586 times | Mon 30 March 2026 | 63.94 (10.32%) | 57.67 | 54.63 - 67.90 | 1.8889 times | Fri 27 March 2026 | 57.96 (1.85%) | 59.00 | 48.72 - 62.49 | 1.3412 times | Wed 25 March 2026 | 56.91 (19.16%) | 51.75 | 46.50 - 57.31 | 1.3577 times | Tue 24 March 2026 | 47.76 (-3.4%) | 49.43 | 47.21 - 52.49 | 0.1395 times | Mon 23 March 2026 | 49.44 (-4.92%) | 50.15 | 46.40 - 52.74 | 0.2474 times | Fri 20 March 2026 | 52.00 (1.23%) | 53.34 | 50.00 - 53.34 | 0.1906 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 63.74 and 68.68
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 64.826666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.42 (-1.18%) | 64.00 | 62.06 - 67.00 | 1.4657 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 2.9361 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 1.9645 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 1.0959 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 0.8934 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 0.7482 times | Fri 27 February 2026 | 57.84 (0.33%) | 57.71 | 57.00 - 62.00 | 0.2591 times | Fri 20 February 2026 | 57.65 (-2.3%) | 57.30 | 54.00 - 62.00 | 0.0822 times | Fri 13 February 2026 | 59.01 (0.87%) | 58.15 | 56.00 - 61.97 | 0.1873 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.3676 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.2278 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 61.74 and 71.69
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.42 (2.31%) | 64.68 | 58.05 - 68.00 | 0.7355 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.3574 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.206 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.3304 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.593 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.6341 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.9722 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.8153 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.7685 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.5874 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 1.3429 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 55.91 and 81.41
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 61.24 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 86.74 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.42 (0.18%) | 64.22 | 46.40 - 71.90 | 0.2426 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.882 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.2418 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.7184 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.6766 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8823 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2224 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1195 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0145 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 58.52 |
| 20 day DMA | 57.8 |
| 35 day DMA | 58.12 |
| 50 day DMA | 58.28 |
| 100 day DMA | 63.08 |
| 150 day DMA | 72.02 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 62.69 | 62.7 |
| 12 day EMA | 60.85 | 60.02 | 59.54 |
| 20 day EMA | 59.51 | 58.89 | 58.49 |
| 35 day EMA | 58.82 | 58.43 | 58.18 |
| 50 day EMA | 59.11 | 58.85 | 58.69 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.26 | 63.32 |
| 12 day SMA | 58.52 | 57.77 | 57.12 |
| 20 day SMA | 57.8 | 57.45 | 57.21 |
| 35 day SMA | 58.12 | 57.9 | 57.81 |
| 50 day SMA | 58.28 | 58.18 | 58.09 |
| 100 day SMA | 63.08 | 63.14 | 63.25 |
| 150 day SMA | 72.02 | 72.16 | 72.32 |
| 200 day SMA | 71.8 | 71.82 | 71.85 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.74 and PE is: 37.6
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
EPS is 1.81 and PE is: 36.14
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
