Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 62.31 and 73.85
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 60.15 |
| Intraday Target 3 | 64.473333333333 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 76.01 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.36 (9.39%) | 62.75 | 57.26 - 68.80 | 1.7986 times | Mon 29 June 2026 | 61.58 (2.02%) | 61.75 | 60.16 - 62.80 | 0.0343 times | Thu 25 June 2026 | 60.36 (-5.76%) | 64.05 | 58.99 - 64.49 | 0.7744 times | Wed 24 June 2026 | 64.05 (12.7%) | 59.72 | 56.26 - 66.80 | 1.5629 times | Tue 23 June 2026 | 56.83 (-1.64%) | 56.01 | 56.00 - 61.00 | 0.7638 times | Mon 22 June 2026 | 57.78 (-1.48%) | 61.00 | 56.30 - 61.00 | 0.2568 times | Fri 19 June 2026 | 58.65 (1.33%) | 58.98 | 56.26 - 60.00 | 0.535 times | Thu 18 June 2026 | 57.88 (-5.55%) | 63.49 | 57.22 - 63.49 | 2.8513 times | Wed 17 June 2026 | 61.28 (-6.43%) | 68.00 | 58.33 - 68.00 | 1.3158 times | Tue 16 June 2026 | 65.49 (-0.77%) | 68.80 | 65.20 - 68.80 | 0.1072 times | Mon 15 June 2026 | 66.00 (-0.33%) | 68.90 | 65.00 - 68.90 | 0.0417 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 62.31 and 73.85
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.36 (11.6%) | 61.75 | 57.26 - 68.80 | 0.3154 times | Thu 25 June 2026 | 60.36 (2.92%) | 61.00 | 56.00 - 66.80 | 0.5778 times | Fri 19 June 2026 | 58.65 (-11.43%) | 68.90 | 56.26 - 68.90 | 0.8348 times | Fri 12 June 2026 | 66.22 (-3.46%) | 70.00 | 62.25 - 72.90 | 5.7999 times | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.6339 times | Fri 29 May 2026 | 55.71 (-2.26%) | 57.01 | 54.00 - 58.75 | 0.3271 times | Fri 22 May 2026 | 57.00 (-0.47%) | 57.27 | 55.00 - 61.00 | 0.2779 times | Fri 15 May 2026 | 57.27 (-15.54%) | 68.98 | 55.60 - 68.98 | 0.533 times | Fri 08 May 2026 | 67.81 (-3.02%) | 68.25 | 66.20 - 70.95 | 0.1681 times | Thu 30 April 2026 | 69.92 (1.39%) | 70.95 | 65.35 - 71.50 | 0.5322 times | Fri 24 April 2026 | 68.96 (-3%) | 71.10 | 67.50 - 72.33 | 0.5332 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 58.67 and 81.59
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 63.413333333333 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.5061 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.401 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.6885 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.0119 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1536 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2463 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.442 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4727 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7247 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.3532 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.3183 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 56.88 and 84.98
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 62.753333333333 |
| Yearly Target 4 | 79.11 |
| Yearly Target 5 | 90.85 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.36 (3.15%) | 64.22 | 46.40 - 74.50 | 0.811 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.7598 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.0963 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.6069 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.5678 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.825 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.208 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1117 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0135 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expo Gas 526614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Expo Gas 526614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.58
Tomorrow's movement Prediction of Expo Gas 526614 looks bullish. It has broken an important Moving average of 62.23 with high volumes
Munafa value: 115 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 61.96 |
| 20 day DMA | 63.21 |
| 35 day DMA | 61.01 |
| 50 day DMA | 63.36 |
| 100 day DMA | 61.36 |
| 150 day DMA | 63.2 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 60.89 | 60.55 |
| 12 day EMA | 62.31 | 61.39 | 61.35 |
| 20 day EMA | 62.27 | 61.73 | 61.75 |
| 35 day EMA | 63.34 | 63.1 | 63.19 |
| 50 day EMA | 63.76 | 63.61 | 63.69 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 60.12 | 59.53 |
| 12 day SMA | 61.96 | 62.03 | 62.55 |
| 20 day SMA | 63.21 | 62.58 | 62.29 |
| 35 day SMA | 61.01 | 61.02 | 61.21 |
| 50 day SMA | 63.36 | 63.38 | 63.53 |
| 100 day SMA | 61.36 | 61.27 | 61.23 |
| 150 day SMA | 63.2 | 63.19 | 63.23 |
| 200 day SMA | 69.34 | 69.5 | 69.68 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 0.76 and PE is: 88.63
Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)
Debt: 32.63 in crores
Market capitalization: 137.60
EPS is 1.74 and PE is: 38.71
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
