ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 65.15 and 73.45
| Intraday Target 1 | 58.46 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 66.763333333333 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 75.06 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.59 (13.41%) | 61.70 | 61.70 - 70.00 | 3.0773 times | Thu 04 June 2026 | 60.48 (1.43%) | 59.80 | 59.00 - 61.30 | 0.4443 times | Wed 03 June 2026 | 59.63 (5.13%) | 56.79 | 55.00 - 60.00 | 0.5607 times | Tue 02 June 2026 | 56.72 (3.32%) | 54.60 | 51.11 - 56.88 | 1.4502 times | Mon 01 June 2026 | 54.90 (-1.45%) | 55.71 | 49.98 - 55.71 | 0.8722 times | Fri 29 May 2026 | 55.71 (2.63%) | 54.29 | 54.00 - 56.71 | 0.2448 times | Wed 27 May 2026 | 54.28 (-2.62%) | 56.74 | 54.21 - 56.74 | 0.705 times | Tue 26 May 2026 | 55.74 (-0.46%) | 56.01 | 55.16 - 56.50 | 0.8375 times | Mon 25 May 2026 | 56.00 (-1.75%) | 57.01 | 55.00 - 58.75 | 1.5174 times | Fri 22 May 2026 | 57.00 (-1.76%) | 58.17 | 55.00 - 59.74 | 0.2904 times | Thu 21 May 2026 | 58.02 (-3.3%) | 58.25 | 57.50 - 61.00 | 0.309 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 59.29 and 79.31
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.5577 times | Fri 29 May 2026 | 55.71 (-2.26%) | 57.01 | 54.00 - 58.75 | 0.2878 times | Fri 22 May 2026 | 57.00 (-0.47%) | 57.27 | 55.00 - 61.00 | 0.2445 times | Fri 15 May 2026 | 57.27 (-15.54%) | 68.98 | 55.60 - 68.98 | 0.4689 times | Fri 08 May 2026 | 67.81 (-3.02%) | 68.25 | 66.20 - 70.95 | 0.1479 times | Thu 30 April 2026 | 69.92 (1.39%) | 70.95 | 65.35 - 71.50 | 0.4682 times | Fri 24 April 2026 | 68.96 (-3%) | 71.10 | 67.50 - 72.33 | 0.4691 times | Fri 17 April 2026 | 71.09 (0.42%) | 69.50 | 67.00 - 72.40 | 0.1835 times | Fri 10 April 2026 | 70.79 (6.93%) | 64.00 | 62.06 - 74.50 | 5.731 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 1.4416 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 0.9646 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 59.29 and 79.31
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 62.856666666667 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.2532 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.5216 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 3.4968 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.3161 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1998 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.3203 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.5749 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.6148 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.9426 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.76 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.7146 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 57.5 and 85.6
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 63.163333333333 |
| Yearly Target 4 | 79.93 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.59 (5.04%) | 64.22 | 46.40 - 74.50 | 0.5601 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.8138 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.1605 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.6561 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.6158 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8503 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2143 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1152 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0139 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expo Gas 526614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Expo Gas 526614 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Expo Gas 526614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.23
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 58.09 |
| 20 day DMA | 59.22 |
| 35 day DMA | 63.36 |
| 50 day DMA | 62.94 |
| 100 day DMA | 60.85 |
| 150 day DMA | 64.27 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 58.28 | 57.18 |
| 12 day EMA | 59.76 | 58.15 | 57.73 |
| 20 day EMA | 60.09 | 59.2 | 59.07 |
| 35 day EMA | 60.54 | 60.07 | 60.05 |
| 50 day EMA | 62.04 | 61.77 | 61.82 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 57.49 | 56.25 |
| 12 day SMA | 58.09 | 57.14 | 56.88 |
| 20 day SMA | 59.22 | 59.2 | 59.56 |
| 35 day SMA | 63.36 | 63.37 | 63.62 |
| 50 day SMA | 62.94 | 62.6 | 62.52 |
| 100 day SMA | 60.85 | 60.83 | 60.9 |
| 150 day SMA | 64.27 | 64.36 | 64.5 |
| 200 day SMA | 71.03 | 71.06 | 71.13 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.74 and PE is: 39.42
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
EPS is 1.81 and PE is: 37.9
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


