Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 52.4 and 56.75
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 55.883333333333 |
| Intraday Target 4 | 57.62 |
| Intraday Target 5 | 60.23 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.00 (-1.27%) | 56.79 | 54.15 - 58.50 | 0.2749 times | Thu 12 March 2026 | 55.71 (-5.08%) | 58.25 | 54.90 - 60.65 | 2.0842 times | Wed 11 March 2026 | 58.69 (-4.86%) | 64.40 | 54.25 - 64.40 | 1.2958 times | Tue 10 March 2026 | 61.69 (11.17%) | 55.51 | 55.51 - 64.49 | 1.4512 times | Mon 09 March 2026 | 55.49 (-4.98%) | 59.16 | 55.21 - 59.16 | 0.2685 times | Fri 06 March 2026 | 58.40 (1.21%) | 55.56 | 55.56 - 58.60 | 0.0605 times | Thu 05 March 2026 | 57.70 (-3.46%) | 56.75 | 54.80 - 60.00 | 1.695 times | Wed 04 March 2026 | 59.77 (3%) | 54.53 | 54.53 - 60.90 | 0.6953 times | Mon 02 March 2026 | 58.03 (0.33%) | 56.29 | 50.00 - 60.00 | 2.0506 times | Fri 27 February 2026 | 57.84 (-0.5%) | 59.59 | 57.30 - 59.59 | 0.1241 times | Thu 26 February 2026 | 58.13 (-0.97%) | 57.50 | 57.50 - 60.25 | 0.2516 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 49.41 and 59.75
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 2.3541 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 1.9716 times | Fri 27 February 2026 | 57.84 (0.33%) | 57.71 | 57.00 - 62.00 | 0.6827 times | Fri 20 February 2026 | 57.65 (-2.3%) | 57.30 | 54.00 - 62.00 | 0.2165 times | Fri 13 February 2026 | 59.01 (0.87%) | 58.15 | 56.00 - 61.97 | 0.4935 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.9688 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.6004 times | Fri 23 January 2026 | 58.79 (-8.21%) | 63.73 | 55.60 - 63.73 | 1.022 times | Fri 16 January 2026 | 64.05 (5.36%) | 62.40 | 56.25 - 65.54 | 0.5914 times | Fri 09 January 2026 | 60.79 (-13.24%) | 71.90 | 60.01 - 71.90 | 1.099 times | Fri 02 January 2026 | 70.07 (5.5%) | 66.20 | 63.75 - 70.50 | 0.8281 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 45.26 and 59.75
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.00 (-4.91%) | 56.29 | 50.00 - 64.49 | 0.392 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.214 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.3432 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.616 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.6587 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 1.0099 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.8856 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.8369 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.6489 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 1.3949 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 6.8486 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 41.55 and 63.45
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 58.966666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.00 (-15.77%) | 64.22 | 50.00 - 71.90 | 0.0858 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.9157 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.2819 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.7492 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.7066 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8981 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2264 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1216 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0147 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.23 |
| 35 day DMA | 58.41 |
| 50 day DMA | 59.77 |
| 100 day DMA | 66.03 |
| 150 day DMA | 74.2 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.77 | 58.8 |
| 12 day EMA | 57.7 | 58.19 | 58.64 |
| 20 day EMA | 58.18 | 58.51 | 58.8 |
| 35 day EMA | 59.16 | 59.4 | 59.62 |
| 50 day EMA | 60.02 | 60.23 | 60.41 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 58 | 58.39 |
| 12 day SMA | 57.93 | 58.34 | 58.63 |
| 20 day SMA | 58.23 | 58.38 | 58.55 |
| 35 day SMA | 58.41 | 58.57 | 58.64 |
| 50 day SMA | 59.77 | 59.98 | 60.17 |
| 100 day SMA | 66.03 | 66.32 | 66.58 |
| 150 day SMA | 74.2 | 74.3 | 74.4 |
| 200 day SMA | 72.57 | 72.6 | 72.63 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.81 and PE is: 30.39
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
EPS is 1.73 and PE is: 31.79
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
