Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 71.14 and 77.86
| Intraday Target 1 | 66.04 |
| Intraday Target 2 | 69.52 |
| Intraday Target 3 | 72.756666666667 |
| Intraday Target 4 | 76.24 |
| Intraday Target 5 | 79.48 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.01 (-0.84%) | 69.27 | 69.27 - 75.99 | 1.0766 times | Fri 17 July 2026 | 73.63 (4.13%) | 67.31 | 67.31 - 78.00 | 0.3603 times | Thu 16 July 2026 | 70.71 (-5.16%) | 73.85 | 69.36 - 73.85 | 0.2417 times | Wed 15 July 2026 | 74.56 (-0.17%) | 76.50 | 70.62 - 76.50 | 0.4594 times | Tue 14 July 2026 | 74.69 (-0.21%) | 75.70 | 73.21 - 77.00 | 0.0441 times | Mon 13 July 2026 | 74.85 (-0.35%) | 73.24 | 71.10 - 75.80 | 1.2834 times | Fri 10 July 2026 | 75.11 (-1.44%) | 76.59 | 75.00 - 79.69 | 0.1828 times | Thu 09 July 2026 | 76.21 (1.24%) | 73.61 | 73.61 - 78.50 | 1.4441 times | Wed 08 July 2026 | 75.28 (-3.7%) | 78.90 | 74.02 - 78.90 | 3.238 times | Tue 07 July 2026 | 78.17 (20.3%) | 73.52 | 72.89 - 79.55 | 1.6695 times | Fri 03 July 2026 | 64.98 (-1.1%) | 67.85 | 61.20 - 70.05 | 3.6085 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 71.14 and 77.86
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 72.756666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.01 (-0.84%) | 69.27 | 69.27 - 75.99 | 0.1197 times | Fri 17 July 2026 | 73.63 (-1.97%) | 73.24 | 67.31 - 78.00 | 0.2656 times | Fri 10 July 2026 | 75.11 (15.59%) | 73.52 | 72.89 - 79.69 | 0.7264 times | Fri 03 July 2026 | 64.98 (7.65%) | 61.75 | 57.26 - 71.00 | 0.9429 times | Thu 25 June 2026 | 60.36 (2.92%) | 61.00 | 56.00 - 66.80 | 0.5432 times | Fri 19 June 2026 | 58.65 (-11.43%) | 68.90 | 56.26 - 68.90 | 0.7848 times | Fri 12 June 2026 | 66.22 (-3.46%) | 70.00 | 62.25 - 72.90 | 5.4527 times | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.596 times | Fri 29 May 2026 | 55.71 (-2.26%) | 57.01 | 54.00 - 58.75 | 0.3075 times | Fri 22 May 2026 | 57.00 (-0.47%) | 57.27 | 55.00 - 61.00 | 0.2612 times | Fri 15 May 2026 | 57.27 (-15.54%) | 68.98 | 55.60 - 68.98 | 0.501 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 67.11 and 85.6
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.01 (8.39%) | 69.80 | 61.20 - 79.69 | 0.6227 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.7179 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.4349 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.9157 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.0973 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1666 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2671 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4794 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.5126 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7859 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.4675 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 59.71 and 93
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 66.366666666667 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 99.66 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.01 (11.81%) | 64.22 | 46.40 - 79.69 | 0.871 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.7469 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.0809 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5951 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.5563 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.819 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2064 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1109 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0134 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 55, while middle bands are at 62 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpoGas in short term and the buy signal is strong.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.39 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 73.08 |
| 20 day DMA | 68.46 |
| 35 day DMA | 66.21 |
| 50 day DMA | 64.28 |
| 100 day DMA | 63.18 |
| 150 day DMA | 63.2 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.3 | 73.14 |
| 12 day EMA | 71.99 | 71.81 | 71.48 |
| 20 day EMA | 70.15 | 69.85 | 69.45 |
| 35 day EMA | 67.72 | 67.41 | 67.04 |
| 50 day EMA | 65.49 | 65.18 | 64.84 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.69 | 73.98 |
| 12 day SMA | 73.08 | 72.47 | 71.94 |
| 20 day SMA | 68.46 | 67.7 | 67.09 |
| 35 day SMA | 66.21 | 65.68 | 65.16 |
| 50 day SMA | 64.28 | 64.17 | 64.04 |
| 100 day SMA | 63.18 | 63.04 | 62.86 |
| 150 day SMA | 63.2 | 63.2 | 63.2 |
| 200 day SMA | 67.87 | 67.99 | 68.1 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 0.76 and PE is: 96.07
Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)
Debt: 32.63 in crores
Market capitalization: 137.60
EPS is 1.74 and PE is: 41.96
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
