Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 55.66 and 59.36
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 58.236666666667 |
| Intraday Target 4 | 60.47 |
| Intraday Target 5 | 61.94 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.01 (1.74%) | 59.70 | 56.00 - 59.70 | 1.3067 times | Thu 12 February 2026 | 58.00 (-2.16%) | 60.00 | 57.97 - 60.00 | 0.1155 times | Wed 11 February 2026 | 59.28 (-0.54%) | 59.40 | 58.35 - 59.40 | 0.3089 times | Tue 10 February 2026 | 59.60 (0.59%) | 59.60 | 59.60 - 61.97 | 1.2835 times | Mon 09 February 2026 | 59.25 (1.28%) | 58.15 | 58.15 - 59.99 | 0.5349 times | Fri 06 February 2026 | 58.50 (-3.19%) | 58.70 | 58.25 - 60.39 | 0.2448 times | Thu 05 February 2026 | 60.43 (0.18%) | 61.50 | 58.25 - 62.00 | 1.6464 times | Wed 04 February 2026 | 60.32 (7.93%) | 56.80 | 55.35 - 60.90 | 2.1996 times | Tue 03 February 2026 | 55.89 (-4.79%) | 59.50 | 55.30 - 59.99 | 1.5071 times | Mon 02 February 2026 | 58.70 (3.11%) | 57.40 | 54.73 - 60.00 | 0.8526 times | Sun 01 February 2026 | 56.93 (-2.82%) | 56.25 | 56.25 - 57.70 | 0.5167 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 57.51 and 63.48
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 58.993333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.01 (0.87%) | 58.15 | 56.00 - 61.97 | 0.4633 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.9094 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.5636 times | Fri 23 January 2026 | 58.79 (-8.21%) | 63.73 | 55.60 - 63.73 | 0.9594 times | Fri 16 January 2026 | 64.05 (5.36%) | 62.40 | 56.25 - 65.54 | 0.5551 times | Fri 09 January 2026 | 60.79 (-13.24%) | 71.90 | 60.01 - 71.90 | 1.0316 times | Fri 02 January 2026 | 70.07 (5.5%) | 66.20 | 63.75 - 70.50 | 0.7774 times | Fri 26 December 2025 | 66.42 (-1.53%) | 67.78 | 65.66 - 71.90 | 1.7966 times | Fri 19 December 2025 | 67.45 (-3.16%) | 72.80 | 65.50 - 73.85 | 1.2376 times | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 1.7061 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 1.3078 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 56.87 and 64.14
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.01 (0.73%) | 56.25 | 54.73 - 62.00 | 0.0809 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2096 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3762 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4022 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.6167 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.1515 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.1218 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.0069 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.8518 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 4.1823 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 1.09 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 47.96 and 65.46
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 61.77 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 79.27 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.01 (-9.63%) | 64.22 | 54.40 - 71.90 | 0.0432 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.9248 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.2928 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.7575 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.7148 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.9024 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2275 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1222 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0148 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.92 |
| 35 day DMA | 61.28 |
| 50 day DMA | 63.87 |
| 100 day DMA | 73.34 |
| 150 day DMA | 75.7 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.82 | 59.23 |
| 12 day EMA | 59.04 | 59.04 | 59.23 |
| 20 day EMA | 59.72 | 59.8 | 59.99 |
| 35 day EMA | 61.84 | 62.01 | 62.25 |
| 50 day EMA | 64.26 | 64.47 | 64.73 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 58.93 | 59.41 |
| 12 day SMA | 58.71 | 58.53 | 58.63 |
| 20 day SMA | 58.92 | 59.18 | 59.28 |
| 35 day SMA | 61.28 | 61.53 | 61.79 |
| 50 day SMA | 63.87 | 64.19 | 64.53 |
| 100 day SMA | 73.34 | 73.73 | 74.11 |
| 150 day SMA | 75.7 | 75.76 | 75.81 |
| 200 day SMA | 73.02 | 72.99 | 72.96 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.81 and PE is: 32.6
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
EPS is 1.73 and PE is: 34.11
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
