Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 59.55 and 62.19
| Intraday Target 1 | 58.87 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 61.513333333333 |
| Intraday Target 4 | 62.87 |
| Intraday Target 5 | 64.15 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.58 (2.02%) | 61.75 | 60.16 - 62.80 | 0.0416 times | Thu 25 June 2026 | 60.36 (-5.76%) | 64.05 | 58.99 - 64.49 | 0.9395 times | Wed 24 June 2026 | 64.05 (12.7%) | 59.72 | 56.26 - 66.80 | 1.896 times | Tue 23 June 2026 | 56.83 (-1.64%) | 56.01 | 56.00 - 61.00 | 0.9266 times | Mon 22 June 2026 | 57.78 (-1.48%) | 61.00 | 56.30 - 61.00 | 0.3115 times | Fri 19 June 2026 | 58.65 (1.33%) | 58.98 | 56.26 - 60.00 | 0.649 times | Thu 18 June 2026 | 57.88 (-5.55%) | 63.49 | 57.22 - 63.49 | 3.459 times | Wed 17 June 2026 | 61.28 (-6.43%) | 68.00 | 58.33 - 68.00 | 1.5963 times | Tue 16 June 2026 | 65.49 (-0.77%) | 68.80 | 65.20 - 68.80 | 0.13 times | Mon 15 June 2026 | 66.00 (-0.33%) | 68.90 | 65.00 - 68.90 | 0.0506 times | Fri 12 June 2026 | 66.22 (-3.03%) | 68.00 | 66.00 - 68.00 | 0.0678 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 59.55 and 62.19
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.513333333333 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.58 (2.02%) | 61.75 | 60.16 - 62.80 | 0.0061 times | Thu 25 June 2026 | 60.36 (2.92%) | 61.00 | 56.00 - 66.80 | 0.5963 times | Fri 19 June 2026 | 58.65 (-11.43%) | 68.90 | 56.26 - 68.90 | 0.8614 times | Fri 12 June 2026 | 66.22 (-3.46%) | 70.00 | 62.25 - 72.90 | 5.9852 times | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.6542 times | Fri 29 May 2026 | 55.71 (-2.26%) | 57.01 | 54.00 - 58.75 | 0.3375 times | Fri 22 May 2026 | 57.00 (-0.47%) | 57.27 | 55.00 - 61.00 | 0.2868 times | Fri 15 May 2026 | 57.27 (-15.54%) | 68.98 | 55.60 - 68.98 | 0.55 times | Fri 08 May 2026 | 67.81 (-3.02%) | 68.25 | 66.20 - 70.95 | 0.1735 times | Thu 30 April 2026 | 69.92 (1.39%) | 70.95 | 65.35 - 71.50 | 0.5492 times | Fri 24 April 2026 | 68.96 (-3%) | 71.10 | 67.50 - 72.33 | 0.5502 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 55.78 and 78.7
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.58 (10.54%) | 55.71 | 49.98 - 72.90 | 2.4342 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.4049 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.7143 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.0216 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1551 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2486 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4463 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4772 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7317 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.3661 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.3309 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 39.94 and 68.04
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 60.826666666667 |
| Yearly Target 4 | 75.25 |
| Yearly Target 5 | 88.93 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.58 (-5.7%) | 64.22 | 46.40 - 74.50 | 0.801 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.762 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.0988 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.6088 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.5697 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.826 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2082 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1119 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0135 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.58 |
| 35 day DMA | 61.02 |
| 50 day DMA | 63.38 |
| 100 day DMA | 61.27 |
| 150 day DMA | 63.19 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.55 | 60.64 |
| 12 day EMA | 61.38 | 61.34 | 61.52 |
| 20 day EMA | 61.73 | 61.75 | 61.9 |
| 35 day EMA | 63.03 | 63.12 | 63.28 |
| 50 day EMA | 63.52 | 63.6 | 63.73 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 59.53 | 59.04 |
| 12 day SMA | 62.03 | 62.55 | 63.35 |
| 20 day SMA | 62.58 | 62.29 | 61.99 |
| 35 day SMA | 61.02 | 61.21 | 61.42 |
| 50 day SMA | 63.38 | 63.53 | 63.7 |
| 100 day SMA | 61.27 | 61.23 | 61.21 |
| 150 day SMA | 63.19 | 63.23 | 63.29 |
| 200 day SMA | 69.5 | 69.68 | 69.82 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 0.76 and PE is: 81.03
Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)
Debt: 32.63 in crores
Market capitalization: 137.60
EPS is 1.74 and PE is: 35.39
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
