Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 64.76 and 67.66
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 65.31 |
| Intraday Target 3 | 67.106666666667 |
| Intraday Target 4 | 68.21 |
| Intraday Target 5 | 70.01 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.42 (-1.67%) | 68.90 | 66.00 - 68.90 | 0.2937 times | Wed 24 December 2025 | 67.55 (0.55%) | 65.66 | 65.66 - 69.19 | 0.3097 times | Tue 23 December 2025 | 67.18 (-3.1%) | 69.50 | 66.00 - 71.00 | 0.735 times | Mon 22 December 2025 | 69.33 (2.79%) | 67.78 | 67.00 - 71.90 | 4.1282 times | Fri 19 December 2025 | 67.45 (-1.73%) | 73.40 | 67.01 - 73.40 | 0.4681 times | Thu 18 December 2025 | 68.64 (1.12%) | 67.00 | 66.16 - 73.85 | 1.2451 times | Wed 17 December 2025 | 67.88 (-2.3%) | 68.05 | 67.00 - 69.47 | 0.1809 times | Tue 16 December 2025 | 69.48 (-0.29%) | 69.48 | 67.76 - 69.48 | 0.2157 times | Mon 15 December 2025 | 69.68 (0.04%) | 72.80 | 65.50 - 72.80 | 1.6561 times | Fri 12 December 2025 | 69.65 (-1.46%) | 72.80 | 68.15 - 72.80 | 0.7675 times | Thu 11 December 2025 | 70.68 (-1.89%) | 70.30 | 68.50 - 72.00 | 0.5757 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 62.92 and 69.16
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 67.993333333333 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.42 (-1.53%) | 67.78 | 65.66 - 71.90 | 0.9508 times | Fri 19 December 2025 | 67.45 (-3.16%) | 72.80 | 65.50 - 73.85 | 0.655 times | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 0.9029 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 0.6921 times | Fri 28 November 2025 | 74.00 (0.28%) | 74.15 | 65.10 - 78.00 | 0.8634 times | Fri 21 November 2025 | 73.79 (6.33%) | 70.79 | 63.50 - 77.10 | 1.5252 times | Fri 14 November 2025 | 69.40 (-5.73%) | 72.15 | 67.95 - 78.50 | 0.7926 times | Fri 07 November 2025 | 73.62 (-6.69%) | 78.90 | 71.00 - 81.50 | 0.4295 times | Fri 31 October 2025 | 78.90 (-4.13%) | 82.55 | 69.60 - 84.95 | 3.0068 times | Thu 23 October 2025 | 82.30 (1.29%) | 81.25 | 80.80 - 86.00 | 0.1818 times | Fri 17 October 2025 | 81.25 (-13.61%) | 85.30 | 80.15 - 97.00 | 1.1788 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 58.71 and 73.21
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.42 (-10.24%) | 74.00 | 65.50 - 80.00 | 0.3186 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.3594 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.5511 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.0289 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.0024 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.8998 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7612 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.7372 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 0.974 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3673 times | Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.7031 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 16.71 and 88.71
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 72.14 |
| Yearly Target 4 | 105.28 |
| Yearly Target 5 | 144.14 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.42 (-2.19%) | 69.26 | 39.00 - 111.00 | 1.7172 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.0486 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5703 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.5321 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8062 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2032 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1092 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0132 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.
ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 68.83 |
| 20 day DMA | 70.8 |
| 35 day DMA | 70.65 |
| 50 day DMA | 73.44 |
| 100 day DMA | 81.57 |
| 150 day DMA | 76.78 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 68.04 | 68.29 |
| 12 day EMA | 68.73 | 69.15 | 69.44 |
| 20 day EMA | 69.89 | 70.26 | 70.54 |
| 35 day EMA | 72.4 | 72.75 | 73.06 |
| 50 day EMA | 74.44 | 74.77 | 75.06 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 68.03 | 68.1 |
| 12 day SMA | 68.83 | 69.31 | 69.56 |
| 20 day SMA | 70.8 | 71.04 | 71.15 |
| 35 day SMA | 70.65 | 70.84 | 71.15 |
| 50 day SMA | 73.44 | 73.9 | 74.43 |
| 100 day SMA | 81.57 | 81.58 | 81.59 |
| 150 day SMA | 76.78 | 76.76 | 76.77 |
| 200 day SMA | 70.63 | 70.56 | 70.46 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.81 and PE is: 36.7
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
EPS is 1.73 and PE is: 38.39
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
