ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526614 Historical charts - EXPO GAS

Historical charts for Stock 526614 - Share EXPO GAS trades in BSE

Moving Averages for

  • 5Day Average: 59.41
  • 12Day Average: 58.63
  • 20Day Average: 59.28
  • 50Day Average: 64.53
  • 100Day Average: 74.11
  • 150Day Average: 75.81

526614 Indicators & signals

Indicator MACD (12,26,9)

59.23, 60.73, -2
Indicator MACD is in negative zone

Indicator ADX (14)

3.64, 13.55, 14.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 59.28 58.35 to 59.40 -0.54% 0.29 times
10 Tue Feb 2026 59.60 59.60 to 61.97 0.59% 1.2 times
09 Mon Feb 2026 59.25 58.15 to 59.99 1.28% 0.5 times
06 Fri Feb 2026 58.50 58.25 to 60.39 -3.19% 0.23 times
05 Thu Feb 2026 60.43 58.25 to 62.00 0.18% 1.54 times
04 Wed Feb 2026 60.32 55.35 to 60.90 7.93% 2.06 times
03 Tue Feb 2026 55.89 55.30 to 59.99 -4.79% 1.41 times
02 Mon Feb 2026 58.70 54.73 to 60.00 3.11% 0.8 times
01 Sun Feb 2026 56.93 56.25 to 57.70 -2.82% 0.48 times
30 Fri Jan 2026 58.58 54.40 to 58.65 2.93% 0.54 times
29 Thu Jan 2026 56.91 56.00 to 59.58 -3.87% 1.25 times
28 Wed Jan 2026 59.20 57.60 to 60.60 -0.29% 1.32 times

Technical analysis forecast for 526614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526614 526614 at this time. Stock is falling and might fall more.

It appears as if 526614 526614 gave a large move recently.

Stock of 526614 (526614) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526614 is bearish for shortterm, and stock might move down till 58.2 or till 56.2. Use a stoploss of 59.96 and if the stock hits stoploss, then it can shoot up till 61.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526614 Historical charts - Share EXPO GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526614 Historical charts - Share EXPO GAS

 

Back to top