ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526614 Historical charts - EXPO GAS

Historical charts for Stock 526614 - Share EXPO GAS trades in BSE

Moving Averages for

  • 5Day Average: 64.26
  • 12Day Average: 57.77
  • 20Day Average: 57.45
  • 50Day Average: 58.18
  • 100Day Average: 63.14
  • 150Day Average: 72.16

526614 Indicators & signals

Indicator MACD (12,26,9)

60.02, 58.67, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.7, 16.18, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 62.66 62.06 to 66.64 -2.14% 0.07 times
06 Mon Apr 2026 64.03 63.50 to 66.58 -3.28% 1.99 times
02 Thu Apr 2026 66.20 58.05 to 68.00 2.65% 2.36 times
01 Wed Apr 2026 64.49 60.31 to 67.99 0.86% 0.25 times
30 Mon Mar 2026 63.94 54.63 to 67.90 10.32% 1.81 times
27 Fri Mar 2026 57.96 48.72 to 62.49 1.85% 1.28 times
25 Wed Mar 2026 56.91 46.50 to 57.31 19.16% 1.3 times
24 Tue Mar 2026 47.76 47.21 to 52.49 -3.4% 0.13 times
23 Mon Mar 2026 49.44 46.40 to 52.74 -4.92% 0.24 times
20 Fri Mar 2026 52.00 50.00 to 53.34 1.23% 0.18 times
19 Thu Mar 2026 51.37 50.46 to 59.40 -9.13% 0.47 times
18 Wed Mar 2026 56.53 55.22 to 58.68 3.16% 0.56 times

Technical analysis forecast of 526614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526614 526614 at this time. Stock is rising and might rise more.

It appears as if 526614 526614 gave a large move recently.

Stock of 526614 (526614) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526614 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 58.91. However, stock will show a bullish move above 63.9.

Tomorrow's movement Prediction of 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526614 Historical charts - Share EXPO GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526614 Historical charts - Share EXPO GAS

 

Back to top