ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526614 Historical charts - EXPO GAS

Historical charts for Stock 526614 - Share EXPO GAS trades in BSE

Moving Averages for

  • 5Day Average: 60.06
  • 12Day Average: 58.09
  • 20Day Average: 59.22
  • 50Day Average: 62.94
  • 100Day Average: 60.85
  • 150Day Average: 64.27

526614 Indicators & signals

Indicator MACD (12,26,9)

59.76, 60.62, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

17, 26, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 68.59 61.70 to 70.00 13.41% 4.26 times
04 Thu Jun 2026 60.48 59.00 to 61.30 1.43% 0.61 times
03 Wed Jun 2026 59.63 55.00 to 60.00 5.13% 0.78 times
02 Tue Jun 2026 56.72 51.11 to 56.88 3.32% 2.01 times
01 Mon Jun 2026 54.90 49.98 to 55.71 -1.45% 1.21 times
29 Fri May 2026 55.71 54.00 to 56.71 2.63% 0.34 times
27 Wed May 2026 54.28 54.21 to 56.74 -2.62% 0.97 times
26 Tue May 2026 55.74 55.16 to 56.50 -0.46% 1.16 times
25 Mon May 2026 56.00 55.00 to 58.75 -1.75% 2.1 times
22 Fri May 2026 57.00 55.00 to 59.74 -1.76% 0.4 times
21 Thu May 2026 58.02 57.50 to 61.00 -3.3% 0.43 times
20 Wed May 2026 60.00 55.80 to 60.50 4.82% 1.32 times

Technical analysis forecast of 526614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526614 526614 at this time. Stock is rising and might rise more.

It appears as if 526614 526614 gave a large move recently.

Stock of 526614 (526614) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526614 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69, for a target of 64.2 or 60.18

Tomorrow's movement Prediction of 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526614 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.23

Tomorrow's movement Prediction of 526614 looks bullish. It has broken an important resistance level of 67 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526614 Historical charts - Share EXPO GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526614 Historical charts - Share EXPO GAS

 

Back to top