ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526614 Historical charts - EXPO GAS

Historical charts for Stock 526614 - Share EXPO GAS trades in BSE

Moving Averages for

  • 5Day Average: 60.12
  • 12Day Average: 62.03
  • 20Day Average: 62.58
  • 50Day Average: 63.38
  • 100Day Average: 61.27
  • 150Day Average: 63.19

526614 Indicators & signals

Indicator MACD (12,26,9)

61.38, 61.83, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 17.36, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 61.58 60.16 to 62.80 2.02% 0.04 times
25 Thu Jun 2026 60.36 58.99 to 64.49 -5.76% 0.94 times
24 Wed Jun 2026 64.05 56.26 to 66.80 12.7% 1.89 times
23 Tue Jun 2026 56.83 56.00 to 61.00 -1.64% 0.92 times
22 Mon Jun 2026 57.78 56.30 to 61.00 -1.48% 0.31 times
19 Fri Jun 2026 58.65 56.26 to 60.00 1.33% 0.65 times
18 Thu Jun 2026 57.88 57.22 to 63.49 -5.55% 3.45 times
17 Wed Jun 2026 61.28 58.33 to 68.00 -6.43% 1.59 times
16 Tue Jun 2026 65.49 65.20 to 68.80 -0.77% 0.13 times
15 Mon Jun 2026 66.00 65.00 to 68.90 -0.33% 0.05 times
12 Fri Jun 2026 66.22 66.00 to 68.00 -3.03% 0.07 times
11 Thu Jun 2026 68.29 66.20 to 68.89 0.8% 0.02 times

Technical analysis forecast for 526614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526614 526614 at this time. Stock is falling and might fall more.

It appears as if 526614 526614 gave a large move recently.

Stock of 526614 (526614) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526614 is bearish for shortterm, and stock might move down till 57 or till 51.4. Use a stoploss of 61.69 and if the stock hits stoploss, then it can shoot up till 66.37

Tomorrow's movement Prediction of 526614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526614 Historical charts - Share EXPO GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526614 Historical charts - Share EXPO GAS

 

Back to top