ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526614 Historical charts - EXPO GAS

Historical charts for Stock 526614 - Share EXPO GAS trades in BSE

Moving Averages for

  • 5Day Average: 81.24
  • 12Day Average: 77.53
  • 20Day Average: 75.67
  • 50Day Average: 70.34
  • 100Day Average: 66.38
  • 150Day Average: 64.12

526614 Indicators & signals

Indicator MACD (12,26,9)

78.54, 75.29, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

31.4, 20.29, 10.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 82.90 79.29 to 83.70 1.1% 0.61 times
12 Wed Aug 2026 82.00 78.16 to 82.90 -0.35% 0.73 times
11 Tue Aug 2026 82.29 77.45 to 84.70 2.86% 1.78 times
10 Mon Aug 2026 80.00 79.26 to 85.00 1.27% 0.13 times
07 Fri Aug 2026 79.00 78.00 to 82.00 -0.29% 1.32 times
06 Thu Aug 2026 79.23 77.00 to 82.00 3.81% 1.35 times
05 Wed Aug 2026 76.32 70.00 to 77.69 3.14% 1.17 times
04 Tue Aug 2026 74.00 73.35 to 77.90 1.37% 0.86 times
03 Mon Aug 2026 73.00 73.00 to 79.15 -2.8% 1.05 times
31 Fri Jul 2026 75.10 72.54 to 79.99 2.14% 1.22 times
30 Thu Jul 2026 73.53 72.80 to 74.80 0.73% 0.4 times
29 Wed Jul 2026 73.00 72.91 to 77.80 -2.67% 0.09 times

Technical analysis forecast of 526614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526614 526614 at this time. Stock is rising and might rise more.

It appears as if 526614 526614 gave a large move recently.

Stock of 526614 (526614) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526614 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526614 stays above 80.3, but if it comes below 80.3, then a intra day sell could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 76.51 as target. However if you take a buy trade in 526614, then use 80.3 as stoploss and 84.7 as target.

Tomorrow's movement Prediction of 526614 is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526614 Historical charts - Share EXPO GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526614 Historical charts - Share EXPO GAS

 

Back to top