Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 49.33 and 52.67
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 50.22 |
| Intraday Target 3 | 51.78 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 55.12 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.00 (1.23%) | 53.34 | 50.00 - 53.34 | 0.6101 times | Thu 19 March 2026 | 51.37 (-9.13%) | 58.72 | 50.46 - 59.40 | 1.5889 times | Wed 18 March 2026 | 56.53 (3.16%) | 55.77 | 55.22 - 58.68 | 1.8688 times | Tue 17 March 2026 | 54.80 (-2.14%) | 57.81 | 53.00 - 58.46 | 0.8262 times | Mon 16 March 2026 | 56.00 (1.82%) | 56.80 | 53.25 - 56.80 | 0.6149 times | Fri 13 March 2026 | 55.00 (-1.27%) | 56.79 | 54.15 - 58.50 | 0.2297 times | Thu 12 March 2026 | 55.71 (-5.08%) | 58.25 | 54.90 - 60.65 | 1.7416 times | Wed 11 March 2026 | 58.69 (-4.86%) | 64.40 | 54.25 - 64.40 | 1.0828 times | Tue 10 March 2026 | 61.69 (11.17%) | 55.51 | 55.51 - 64.49 | 1.2127 times | Mon 09 March 2026 | 55.49 (-4.98%) | 59.16 | 55.21 - 59.16 | 0.2244 times | Fri 06 March 2026 | 58.40 (1.21%) | 55.56 | 55.56 - 58.60 | 0.0505 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 46.3 and 55.7
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 2.4495 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 1.9969 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 1.6725 times | Fri 27 February 2026 | 57.84 (0.33%) | 57.71 | 57.00 - 62.00 | 0.5791 times | Fri 20 February 2026 | 57.65 (-2.3%) | 57.30 | 54.00 - 62.00 | 0.1837 times | Fri 13 February 2026 | 59.01 (0.87%) | 58.15 | 56.00 - 61.97 | 0.4186 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.8218 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.5093 times | Fri 23 January 2026 | 58.79 (-8.21%) | 63.73 | 55.60 - 63.73 | 0.8669 times | Fri 16 January 2026 | 64.05 (5.36%) | 62.40 | 56.25 - 65.54 | 0.5016 times | Fri 09 January 2026 | 60.79 (-13.24%) | 71.90 | 60.01 - 71.90 | 0.9322 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 43.76 and 58.25
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.00 (-10.1%) | 56.29 | 50.00 - 64.49 | 0.637 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.2086 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.3344 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.6003 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.6419 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.9841 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.8375 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.7901 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.6068 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 1.3593 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 6.6739 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 40.05 and 61.95
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 44.03 |
| Yearly Target 3 | 57.966666666667 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.00 (-20.37%) | 64.22 | 50.00 - 71.90 | 0.1092 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.9107 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.2759 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.7446 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.7021 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8957 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2258 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1213 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0147 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.
ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 56.12 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.77 |
| 50 day DMA | 58.46 |
| 100 day DMA | 64.63 |
| 150 day DMA | 73.56 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 54.56 | 56.16 |
| 12 day EMA | 55.46 | 56.09 | 56.95 |
| 20 day EMA | 56.5 | 56.97 | 57.56 |
| 35 day EMA | 57.76 | 58.1 | 58.5 |
| 50 day EMA | 58.74 | 59.01 | 59.32 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.74 | 55.61 |
| 12 day SMA | 56.12 | 56.76 | 57.32 |
| 20 day SMA | 57.13 | 57.51 | 57.89 |
| 35 day SMA | 57.77 | 57.96 | 58.12 |
| 50 day SMA | 58.46 | 58.76 | 59.05 |
| 100 day SMA | 64.63 | 64.93 | 65.24 |
| 150 day SMA | 73.56 | 73.73 | 73.88 |
| 200 day SMA | 72.31 | 72.4 | 72.47 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.81 and PE is: 28.73
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
EPS is 1.73 and PE is: 30.06
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
