Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 67.68 and 69.49
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 69.06 |
| Intraday Target 4 | 69.92 |
| Intraday Target 5 | 70.87 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.97 (-1.47%) | 70.01 | 68.20 - 70.01 | 0.033 times | Wed 22 April 2026 | 70.00 (0.47%) | 72.33 | 67.50 - 72.33 | 0.6937 times | Tue 21 April 2026 | 69.67 (0.84%) | 69.10 | 69.10 - 71.44 | 0.0296 times | Mon 20 April 2026 | 69.09 (-2.81%) | 71.10 | 68.55 - 71.13 | 0.0336 times | Fri 17 April 2026 | 71.09 (3.49%) | 68.70 | 68.15 - 72.00 | 0.1064 times | Thu 16 April 2026 | 68.69 (-0.28%) | 68.88 | 67.00 - 69.40 | 0.0972 times | Wed 15 April 2026 | 68.88 (-0.2%) | 72.40 | 67.30 - 72.40 | 0.0784 times | Mon 13 April 2026 | 69.02 (-2.5%) | 69.50 | 68.12 - 70.88 | 0.0434 times | Fri 10 April 2026 | 70.79 (1.27%) | 72.60 | 70.00 - 74.50 | 0.1128 times | Thu 09 April 2026 | 69.90 (6.85%) | 66.70 | 62.30 - 72.75 | 8.772 times | Wed 08 April 2026 | 65.42 (4.4%) | 63.15 | 62.50 - 67.00 | 0.0823 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 65.82 and 70.65
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.97 (-2.98%) | 71.10 | 67.50 - 72.33 | 0.4335 times | Fri 17 April 2026 | 71.09 (0.42%) | 69.50 | 67.00 - 72.40 | 0.1786 times | Fri 10 April 2026 | 70.79 (6.93%) | 64.00 | 62.06 - 74.50 | 5.5761 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 1.4026 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 0.9385 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 0.5235 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 0.4268 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 0.3574 times | Fri 27 February 2026 | 57.84 (0.33%) | 57.71 | 57.00 - 62.00 | 0.1238 times | Fri 20 February 2026 | 57.65 (-2.3%) | 57.30 | 54.00 - 62.00 | 0.0393 times | Fri 13 February 2026 | 59.01 (0.87%) | 58.15 | 56.00 - 61.97 | 0.0895 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 63.51 and 79.96
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 67.173333333333 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.97 (7.87%) | 64.68 | 58.05 - 74.50 | 2.6711 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.0738 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.163 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2614 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4691 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.5016 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7691 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.4361 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.399 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.2558 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 1.0624 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 57.69 and 85.79
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 63.29 |
| Yearly Target 4 | 80.18 |
| Yearly Target 5 | 91.39 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.97 (5.62%) | 64.22 | 46.40 - 74.50 | 0.4734 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.8324 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.1827 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.6731 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.6324 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.859 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2165 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1163 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0141 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Expo Gas 526614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.05
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 52, while middle bands are at 59 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term and the buy signal is strong.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 68.68 |
| 20 day DMA | 64.75 |
| 35 day DMA | 61.26 |
| 50 day DMA | 60.5 |
| 100 day DMA | 63.06 |
| 150 day DMA | 70.52 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.59 | 69.38 |
| 12 day EMA | 67.91 | 67.72 | 67.31 |
| 20 day EMA | 65.86 | 65.53 | 65.06 |
| 35 day EMA | 63.65 | 63.34 | 62.95 |
| 50 day EMA | 61.24 | 60.92 | 60.55 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.71 | 69.48 |
| 12 day SMA | 68.68 | 68.27 | 67.95 |
| 20 day SMA | 64.75 | 63.9 | 62.97 |
| 35 day SMA | 61.26 | 60.95 | 60.62 |
| 50 day SMA | 60.5 | 60.32 | 60.13 |
| 100 day SMA | 63.06 | 63.09 | 63.13 |
| 150 day SMA | 70.52 | 70.72 | 70.89 |
| 200 day SMA | 72.08 | 72.05 | 72.02 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.74 and PE is: 39.64
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
EPS is 1.81 and PE is: 38.1
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
