Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 67.56 and 73.01
| Intraday Target 1 | 63.09 |
| Intraday Target 2 | 66.58 |
| Intraday Target 3 | 68.54 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 73.99 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.07 (7.72%) | 65.05 | 65.05 - 70.50 | 1.4409 times | Thu 01 January 2026 | 65.05 (-0.38%) | 64.22 | 64.22 - 67.75 | 0.1904 times | Wed 31 December 2025 | 65.30 (0.03%) | 65.47 | 63.75 - 67.20 | 0.5098 times | Tue 30 December 2025 | 65.28 (0.97%) | 65.00 | 64.10 - 67.00 | 0.1741 times | Mon 29 December 2025 | 64.65 (-2.66%) | 66.20 | 64.10 - 68.24 | 0.5347 times | Fri 26 December 2025 | 66.42 (-1.67%) | 68.90 | 66.00 - 68.90 | 0.3538 times | Wed 24 December 2025 | 67.55 (0.55%) | 65.66 | 65.66 - 69.19 | 0.3731 times | Tue 23 December 2025 | 67.18 (-3.1%) | 69.50 | 66.00 - 71.00 | 0.8856 times | Mon 22 December 2025 | 69.33 (2.79%) | 67.78 | 67.00 - 71.90 | 4.9737 times | Fri 19 December 2025 | 67.45 (-1.73%) | 73.40 | 67.01 - 73.40 | 0.5639 times | Thu 18 December 2025 | 68.64 (1.12%) | 67.00 | 66.16 - 73.85 | 1.5001 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 66.91 and 73.66
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 68.106666666667 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.07 (5.5%) | 66.20 | 63.75 - 70.50 | 0.4022 times | Fri 26 December 2025 | 66.42 (-1.53%) | 67.78 | 65.66 - 71.90 | 0.9294 times | Fri 19 December 2025 | 67.45 (-3.16%) | 72.80 | 65.50 - 73.85 | 0.6403 times | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 0.8826 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 0.6766 times | Fri 28 November 2025 | 74.00 (0.28%) | 74.15 | 65.10 - 78.00 | 0.844 times | Fri 21 November 2025 | 73.79 (6.33%) | 70.79 | 63.50 - 77.10 | 1.491 times | Fri 14 November 2025 | 69.40 (-5.73%) | 72.15 | 67.95 - 78.50 | 0.7748 times | Fri 07 November 2025 | 73.62 (-6.69%) | 78.90 | 71.00 - 81.50 | 0.4199 times | Fri 31 October 2025 | 78.90 (-4.13%) | 82.55 | 69.60 - 84.95 | 2.9393 times | Thu 23 October 2025 | 82.30 (1.29%) | 81.25 | 80.80 - 86.00 | 0.1777 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 67.15 and 73.43
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 68.263333333333 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.07 (7.3%) | 64.22 | 64.22 - 70.50 | 0.0242 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3475 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.3716 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.5697 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.0637 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.0362 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.9301 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7869 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.8633 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 1.0069 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3797 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 67.15 and 73.43
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 68.263333333333 |
| Yearly Target 4 | 72.31 |
| Yearly Target 5 | 74.54 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.07 (7.3%) | 64.22 | 64.22 - 70.50 | 0.0039 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.9333 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.3029 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.7652 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.7223 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.9063 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2285 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1227 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0149 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expo Gas 526614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.16
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 67.07 |
| 20 day DMA | 68.64 |
| 35 day DMA | 69.86 |
| 50 day DMA | 71.7 |
| 100 day DMA | 81.35 |
| 150 day DMA | 76.91 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 65.58 | 65.85 |
| 12 day EMA | 67.44 | 66.96 | 67.31 |
| 20 day EMA | 68.44 | 68.27 | 68.61 |
| 35 day EMA | 70.27 | 70.28 | 70.59 |
| 50 day EMA | 72.13 | 72.21 | 72.5 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 65.34 | 65.84 |
| 12 day SMA | 67.07 | 67.02 | 67.4 |
| 20 day SMA | 68.64 | 68.77 | 69.26 |
| 35 day SMA | 69.86 | 69.85 | 69.99 |
| 50 day SMA | 71.7 | 71.96 | 72.28 |
| 100 day SMA | 81.35 | 81.35 | 81.41 |
| 150 day SMA | 76.91 | 76.85 | 76.83 |
| 200 day SMA | 71.17 | 71.03 | 70.92 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.81 and PE is: 38.71
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
EPS is 1.73 and PE is: 40.5
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
