Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 67.64 and 72.74
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 66.7 |
| Intraday Target 3 | 68.573333333333 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 73.67 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.92 (4.03%) | 69.59 | 65.35 - 70.45 | 0.6609 times | Wed 29 April 2026 | 67.21 (-5.04%) | 70.70 | 67.05 - 70.70 | 2.5931 times | Tue 28 April 2026 | 70.78 (5.11%) | 69.75 | 65.70 - 71.50 | 0.9748 times | Mon 27 April 2026 | 67.34 (-2.35%) | 70.95 | 66.60 - 70.95 | 0.4658 times | Fri 24 April 2026 | 68.96 (-0.01%) | 68.97 | 68.50 - 71.75 | 0.2363 times | Thu 23 April 2026 | 68.97 (-1.47%) | 70.01 | 68.20 - 70.01 | 0.1865 times | Wed 22 April 2026 | 70.00 (0.47%) | 72.33 | 67.50 - 72.33 | 3.9234 times | Tue 21 April 2026 | 69.67 (0.84%) | 69.10 | 69.10 - 71.44 | 0.1675 times | Mon 20 April 2026 | 69.09 (-2.81%) | 71.10 | 68.55 - 71.13 | 0.1901 times | Fri 17 April 2026 | 71.09 (3.49%) | 68.70 | 68.15 - 72.00 | 0.6015 times | Thu 16 April 2026 | 68.69 (-0.28%) | 68.88 | 67.00 - 69.40 | 0.5499 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 64.56 and 70.71
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 68.923333333333 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.92 (1.39%) | 70.95 | 65.35 - 71.50 | 0.4363 times | Fri 24 April 2026 | 68.96 (-3%) | 71.10 | 67.50 - 72.33 | 0.4372 times | Fri 17 April 2026 | 71.09 (0.42%) | 69.50 | 67.00 - 72.40 | 0.171 times | Fri 10 April 2026 | 70.79 (6.93%) | 64.00 | 62.06 - 74.50 | 5.3415 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 1.3436 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 0.899 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 0.5015 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 0.4088 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 0.3424 times | Fri 27 February 2026 | 57.84 (0.33%) | 57.71 | 57.00 - 62.00 | 0.1186 times | Fri 20 February 2026 | 57.65 (-2.3%) | 57.30 | 54.00 - 62.00 | 0.0376 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 63.99 and 80.44
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 67.49 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.8022 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.0546 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1601 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2567 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4607 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4927 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7554 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.4104 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.374 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.2333 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 1.0434 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 58.16 and 86.26
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 63.606666666667 |
| Yearly Target 4 | 80.81 |
| Yearly Target 5 | 91.71 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.92 (7.08%) | 64.22 | 46.40 - 74.50 | 0.493 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.8282 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.1777 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.6693 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.6287 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8571 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.216 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1161 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0141 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpoGas in short term but the sell signal is initial and weak.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpoGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 69.22 |
| 20 day DMA | 68.16 |
| 35 day DMA | 62.75 |
| 50 day DMA | 61.49 |
| 100 day DMA | 62.84 |
| 150 day DMA | 69.65 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.62 | 69.33 |
| 12 day EMA | 68.47 | 68.21 | 68.39 |
| 20 day EMA | 67.05 | 66.75 | 66.7 |
| 35 day EMA | 64.95 | 64.66 | 64.51 |
| 50 day EMA | 62.02 | 61.7 | 61.47 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.65 | 69.21 |
| 12 day SMA | 69.22 | 69.14 | 69.44 |
| 20 day SMA | 68.16 | 67.86 | 67.39 |
| 35 day SMA | 62.75 | 62.43 | 62.15 |
| 50 day SMA | 61.49 | 61.25 | 61.09 |
| 100 day SMA | 62.84 | 62.89 | 62.99 |
| 150 day SMA | 69.65 | 69.83 | 70.03 |
| 200 day SMA | 72.19 | 72.17 | 72.16 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.74 and PE is: 40.18
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
EPS is 1.81 and PE is: 38.63
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
