ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExpoGas

Strong intraday Stock price targets for ExpoGas are 66.13 and 72.39

Intraday Target 164.66
Intraday Target 267.6
Intraday Target 370.923333333333
Intraday Target 473.86
Intraday Target 577.18

Daily price and volume Expo Gas

Date Closing Open Range Volume
Mon 08 December 2025 70.53 (-4.48%) 74.25 67.99 - 74.25 1.8008 times
Fri 05 December 2025 73.84 (1.79%) 74.40 69.16 - 75.05 0.5672 times
Thu 04 December 2025 72.54 (-3.16%) 72.75 71.00 - 76.00 0.5247 times
Wed 03 December 2025 74.91 (-0.04%) 76.00 71.00 - 78.00 0.5204 times
Tue 02 December 2025 74.94 (-2.74%) 75.25 73.00 - 77.25 0.4637 times
Mon 01 December 2025 77.05 (4.12%) 74.00 74.00 - 80.00 2.136 times
Fri 28 November 2025 74.00 (3.86%) 69.50 65.10 - 75.00 2.4337 times
Thu 27 November 2025 71.25 (2.15%) 72.80 71.05 - 74.00 0.8128 times
Wed 26 November 2025 69.75 (-2.56%) 71.58 69.50 - 73.95 0.2788 times
Tue 25 November 2025 71.58 (-3.27%) 74.00 71.15 - 76.05 0.4618 times
Mon 24 November 2025 74.00 (0.28%) 74.15 74.00 - 78.00 1.2668 times

 Daily chart ExpoGas

Weekly price and charts ExpoGas

Strong weekly Stock price targets for ExpoGas 526614 are 66.13 and 72.39

Weekly Target 164.66
Weekly Target 267.6
Weekly Target 370.923333333333
Weekly Target 473.86
Weekly Target 577.18

Weekly price and volumes for Expo Gas

Date Closing Open Range Volume
Mon 08 December 2025 70.53 (-4.48%) 74.25 67.99 - 74.25 0.2979 times
Fri 05 December 2025 73.84 (-0.22%) 74.00 69.16 - 80.00 0.6969 times
Fri 28 November 2025 74.00 (0.28%) 74.15 65.10 - 78.00 0.8693 times
Fri 21 November 2025 73.79 (6.33%) 70.79 63.50 - 77.10 1.5357 times
Fri 14 November 2025 69.40 (-5.73%) 72.15 67.95 - 78.50 0.7981 times
Fri 07 November 2025 73.62 (-6.69%) 78.90 71.00 - 81.50 0.4325 times
Fri 31 October 2025 78.90 (-4.13%) 82.55 69.60 - 84.95 3.0275 times
Thu 23 October 2025 82.30 (1.29%) 81.25 80.80 - 86.00 0.183 times
Fri 17 October 2025 81.25 (-13.61%) 85.30 80.15 - 97.00 1.1869 times
Fri 10 October 2025 94.05 (-6.84%) 105.00 88.45 - 105.00 0.9723 times
Fri 03 October 2025 100.95 (-3.04%) 105.80 97.00 - 108.00 0.6751 times

 weekly chart ExpoGas

Monthly price and charts ExpoGas

Strong monthly Stock price targets for ExpoGas 526614 are 63.26 and 75.27

Monthly Target 160.83
Monthly Target 265.68
Monthly Target 372.84
Monthly Target 477.69
Monthly Target 584.85

Monthly price and volumes Expo Gas

Date Closing Open Range Volume
Mon 08 December 2025 70.53 (-4.69%) 74.00 67.99 - 80.00 0.1006 times
Fri 28 November 2025 74.00 (-6.21%) 78.90 63.50 - 81.50 0.3675 times
Fri 31 October 2025 78.90 (-22.61%) 106.50 69.60 - 106.50 0.5635 times
Tue 30 September 2025 101.95 (24.62%) 88.00 84.04 - 111.00 1.0521 times
Fri 29 August 2025 81.81 (16.95%) 69.69 66.46 - 90.00 1.025 times
Thu 31 July 2025 69.95 (11.49%) 63.90 62.43 - 74.60 0.9201 times
Mon 30 June 2025 62.74 (-9.13%) 70.28 60.32 - 75.50 0.7783 times
Fri 30 May 2025 69.04 (22.61%) 59.85 52.36 - 77.55 3.8214 times
Wed 30 April 2025 56.31 (7.46%) 55.02 46.03 - 61.90 0.9959 times
Fri 28 March 2025 52.40 (16.44%) 47.15 39.00 - 52.40 0.3756 times
Fri 28 February 2025 45.00 (-9.98%) 50.95 43.55 - 54.95 0.719 times

 monthly chart ExpoGas

Yearly price and charts ExpoGas

Strong yearly Stock price targets for ExpoGas 526614 are 54.77 and 126.77

Yearly Target 11.51
Yearly Target 236.02
Yearly Target 373.51
Yearly Target 4108.02
Yearly Target 5145.51

Yearly price and volumes Expo Gas

Date Closing Open Range Volume
Mon 08 December 2025 70.53 (3.86%) 69.26 39.00 - 111.00 1.6913 times
Tue 31 December 2024 67.91 (317.91%) 16.89 16.25 - 70.40 2.057 times
Fri 29 December 2023 16.25 (46%) 11.15 10.00 - 19.25 1.5767 times
Fri 30 December 2022 11.13 (54.16%) 7.22 6.50 - 15.23 1.5384 times
Fri 31 December 2021 7.22 (20.74%) 5.98 4.12 - 9.09 0.8096 times
Thu 31 December 2020 5.98 (141.13%) 2.60 1.65 - 6.85 0.2041 times
Tue 31 December 2019 2.48 (-59.61%) 6.00 2.48 - 6.45 0.1096 times
Mon 31 December 2018 6.14 (0%) 4.44 3.90 - 6.75 0.0133 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ExpoGas

Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpoGas (526614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.

ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpoGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.58 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.

ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expo Gas 526614

DMA (daily moving average) of Expo Gas 526614

DMA period DMA value
5 day DMA 73.35
12 day DMA 73.18
20 day DMA 71.41
35 day DMA 74.42
50 day DMA 81.14
100 day DMA 81.69
150 day DMA 76.37
200 day DMA 69.39

EMA (exponential moving average) of Expo Gas 526614

EMA period EMA current EMA prev EMA prev2
5 day EMA72.773.7973.77
12 day EMA72.8173.2373.12
20 day EMA73.5473.8673.86
35 day EMA77.4377.8478.08
50 day EMA81.8282.2882.62

SMA (simple moving average) of Expo Gas 526614

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3574.6674.69
12 day SMA73.1873.272.41
20 day SMA71.4171.5371.52
35 day SMA74.4274.7575.13
50 day SMA81.1481.8782.34
100 day SMA81.6981.6881.65
150 day SMA76.3776.2776.18
200 day SMA69.3969.369.19

Fundamentals, profit and EPS of Expo Gas 526614

EPS is 1.73 and PE is: 40.77

Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)

Debt: 31.14 in crores

Market capitalization: 186.49

EPS is 1.39 and PE is: 50.74

Last quarter profit: (March 2025 quarter) 1.57 crores (1081.25%)

Debt: 31.14 in crores

Market capitalization: 157.39

Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top