ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 80.78 and 84.37
| Intraday Target 1 | 77.79 |
| Intraday Target 2 | 80.17 |
| Intraday Target 3 | 81.38 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 84.97 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.55 (4.89%) | 80.80 | 79.00 - 82.59 | 1.4909 times | Thu 29 October 2026 | 78.70 (1.69%) | 75.01 | 74.00 - 80.72 | 1.5685 times | Wed 28 October 2026 | 77.39 (3.88%) | 77.84 | 75.00 - 77.84 | 0.4314 times | Tue 27 October 2026 | 74.50 (-3.99%) | 74.00 | 74.00 - 77.00 | 0.4225 times | Mon 26 October 2026 | 77.60 (-1.72%) | 79.00 | 75.02 - 79.00 | 0.9363 times | Fri 23 October 2026 | 78.96 (-4.95%) | 83.10 | 78.95 - 83.10 | 0.8706 times | Thu 22 October 2026 | 83.07 (-1.32%) | 83.99 | 79.98 - 84.50 | 0.7884 times | Wed 21 October 2026 | 84.18 (-4.81%) | 89.79 | 84.01 - 89.79 | 0.7714 times | Mon 19 October 2026 | 88.43 (-1.74%) | 90.00 | 87.90 - 90.00 | 0.6107 times | Fri 16 October 2026 | 90.00 (2.27%) | 85.01 | 83.60 - 90.00 | 2.1094 times | Thu 15 October 2026 | 88.00 (-1.12%) | 88.11 | 86.16 - 88.11 | 0.1022 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 78.28 and 86.87
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.55 (4.55%) | 79.00 | 74.00 - 82.59 | 0.1635 times | Fri 23 October 2026 | 78.96 (-12.27%) | 90.00 | 78.95 - 90.00 | 0.1025 times | Fri 16 October 2026 | 90.00 (0.33%) | 87.22 | 83.60 - 92.00 | 0.0962 times | Tue 06 October 2026 | 89.70 (-1.86%) | 90.00 | 87.25 - 91.65 | 0.0295 times | Thu 01 October 2026 | 91.40 (2.12%) | 92.70 | 85.03 - 92.70 | 0.1485 times | Fri 25 September 2026 | 89.50 (-4.03%) | 91.15 | 89.00 - 97.92 | 0.1359 times | Fri 18 September 2026 | 93.26 (6.34%) | 87.70 | 84.52 - 93.60 | 0.3343 times | Fri 11 September 2026 | 87.70 (-3.66%) | 93.99 | 86.20 - 93.99 | 2.1158 times | Fri 04 September 2026 | 91.03 (-7.1%) | 97.99 | 89.01 - 99.50 | 0.5503 times | Fri 28 August 2026 | 97.99 (15.42%) | 86.40 | 86.40 - 104.29 | 6.3237 times | Fri 21 August 2026 | 84.90 (5.05%) | 81.51 | 80.55 - 87.00 | 1.1621 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 69.03 and 87.53
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 83.016666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.55 (-8.77%) | 88.00 | 74.00 - 92.50 | 0.1049 times | Tue 29 September 2026 | 90.49 (-5.89%) | 96.51 | 84.52 - 97.92 | 0.8067 times | Mon 31 August 2026 | 96.15 (28.03%) | 73.65 | 70.00 - 104.29 | 2.5497 times | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 0.8065 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.0501 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.328 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.1993 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 0.8277 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1256 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2015 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3616 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 64.48 and 122.37
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 51.2 |
| Yearly Target 3 | 77.746666666667 |
| Yearly Target 4 | 109.09 |
| Yearly Target 5 | 135.64 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.55 (26.42%) | 64.22 | 46.40 - 104.29 | 1.3259 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.6492 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 1.9645 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5058 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.4692 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.7731 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.1949 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1047 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0127 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expo Gas 526614 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 82.7 |
| 20 day DMA | 85.71 |
| 35 day DMA | 88.19 |
| 50 day DMA | 88.59 |
| 100 day DMA | 79.2 |
| 150 day DMA | 73.6 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 78.66 | 78.64 |
| 12 day EMA | 82.12 | 82.04 | 82.65 |
| 20 day EMA | 84.17 | 84.34 | 84.93 |
| 35 day EMA | 85.74 | 85.93 | 86.36 |
| 50 day EMA | 86.92 | 87.1 | 87.44 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.43 | 78.3 |
| 12 day SMA | 82.7 | 83.36 | 84.3 |
| 20 day SMA | 85.71 | 86.1 | 86.89 |
| 35 day SMA | 88.19 | 88.53 | 88.91 |
| 50 day SMA | 88.59 | 88.58 | 88.65 |
| 100 day SMA | 79.2 | 78.93 | 78.7 |
| 150 day SMA | 73.6 | 73.42 | 73.27 |
| 200 day SMA | 70.15 | 70.06 | 69.99 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 0.76 and PE is: 108.62
Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)
Debt: 32.63 in crores
Market capitalization: 137.60
EPS is 1.74 and PE is: 47.44
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


