Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 87.25 and 90
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 88.16 |
| Intraday Target 3 | 89.08 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 91.83 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.99 (-1.54%) | 90.00 | 87.25 - 90.00 | 0.5764 times | Thu 01 October 2026 | 91.40 (1.01%) | 88.00 | 86.47 - 92.50 | 0.589 times | Tue 29 September 2026 | 90.49 (0.33%) | 91.80 | 85.69 - 91.80 | 1.6912 times | Mon 28 September 2026 | 90.19 (0.77%) | 92.70 | 85.03 - 92.70 | 1.9244 times | Fri 25 September 2026 | 89.50 (-1.1%) | 90.50 | 89.00 - 90.50 | 0.1581 times | Thu 24 September 2026 | 90.50 (-4.11%) | 94.37 | 89.67 - 94.37 | 0.9817 times | Wed 23 September 2026 | 94.38 (-1.65%) | 97.92 | 91.17 - 97.92 | 0.8931 times | Tue 22 September 2026 | 95.96 (3.93%) | 94.30 | 91.00 - 96.94 | 1.5564 times | Mon 21 September 2026 | 92.33 (-1%) | 91.15 | 91.00 - 93.70 | 0.26 times | Fri 18 September 2026 | 93.26 (2.4%) | 91.07 | 90.60 - 93.60 | 1.3697 times | Thu 17 September 2026 | 91.07 (0.03%) | 91.95 | 90.00 - 93.00 | 2.3144 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 87.25 and 90
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 89.08 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.99 (-1.54%) | 90.00 | 87.25 - 90.00 | 0.0154 times | Thu 01 October 2026 | 91.40 (2.12%) | 92.70 | 85.03 - 92.70 | 0.1121 times | Fri 25 September 2026 | 89.50 (-4.03%) | 91.15 | 89.00 - 97.92 | 0.1027 times | Fri 18 September 2026 | 93.26 (6.34%) | 87.70 | 84.52 - 93.60 | 0.2525 times | Fri 11 September 2026 | 87.70 (-3.66%) | 93.99 | 86.20 - 93.99 | 1.5983 times | Fri 04 September 2026 | 91.03 (-7.1%) | 97.99 | 89.01 - 99.50 | 0.4157 times | Fri 28 August 2026 | 97.99 (15.42%) | 86.40 | 86.40 - 104.29 | 4.777 times | Fri 21 August 2026 | 84.90 (5.05%) | 81.51 | 80.55 - 87.00 | 0.8779 times | Fri 14 August 2026 | 80.82 (2.3%) | 81.70 | 77.45 - 86.80 | 0.9432 times | Fri 07 August 2026 | 79.00 (5.19%) | 73.65 | 70.00 - 82.00 | 0.9052 times | Fri 31 July 2026 | 75.10 (2.14%) | 76.30 | 72.00 - 79.99 | 0.4043 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 88.23 and 94.26
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 89.653333333333 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.99 (-0.55%) | 88.00 | 86.47 - 92.50 | 0.0106 times | Tue 29 September 2026 | 90.49 (-5.89%) | 96.51 | 84.52 - 97.92 | 0.8144 times | Mon 31 August 2026 | 96.15 (28.03%) | 73.65 | 70.00 - 104.29 | 2.574 times | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 0.8142 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.0696 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.3312 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.2202 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 0.8356 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1268 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2034 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.365 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 68.2 and 126.09
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 56.16 |
| Yearly Target 3 | 80.226666666667 |
| Yearly Target 4 | 114.05 |
| Yearly Target 5 | 138.12 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.99 (37.81%) | 64.22 | 46.40 - 104.29 | 1.3152 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.6515 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 1.9672 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5079 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.4713 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.7742 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.1952 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1049 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0127 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpoGas in short term but the sell signal is initial and weak.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 91.68 |
| 20 day DMA | 91.21 |
| 35 day DMA | 90.49 |
| 50 day DMA | 86.14 |
| 100 day DMA | 75.29 |
| 150 day DMA | 71 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 91.07 | 90.9 |
| 12 day EMA | 91.12 | 91.33 | 91.32 |
| 20 day EMA | 90.76 | 90.84 | 90.78 |
| 35 day EMA | 88.04 | 87.93 | 87.73 |
| 50 day EMA | 85.42 | 85.23 | 84.98 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 90.42 | 91.01 |
| 12 day SMA | 91.68 | 91.8 | 91.49 |
| 20 day SMA | 91.21 | 91.43 | 91.46 |
| 35 day SMA | 90.49 | 90.26 | 90 |
| 50 day SMA | 86.14 | 85.76 | 85.39 |
| 100 day SMA | 75.29 | 75.07 | 74.83 |
| 150 day SMA | 71 | 70.8 | 70.58 |
| 200 day SMA | 68.94 | 68.85 | 68.75 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 0.76 and PE is: 118.41
Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)
Debt: 32.63 in crores
Market capitalization: 137.60
EPS is 1.74 and PE is: 51.72
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
