ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 66.13 and 72.39
| Intraday Target 1 | 64.66 |
| Intraday Target 2 | 67.6 |
| Intraday Target 3 | 70.923333333333 |
| Intraday Target 4 | 73.86 |
| Intraday Target 5 | 77.18 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.53 (-4.48%) | 74.25 | 67.99 - 74.25 | 1.8008 times | Fri 05 December 2025 | 73.84 (1.79%) | 74.40 | 69.16 - 75.05 | 0.5672 times | Thu 04 December 2025 | 72.54 (-3.16%) | 72.75 | 71.00 - 76.00 | 0.5247 times | Wed 03 December 2025 | 74.91 (-0.04%) | 76.00 | 71.00 - 78.00 | 0.5204 times | Tue 02 December 2025 | 74.94 (-2.74%) | 75.25 | 73.00 - 77.25 | 0.4637 times | Mon 01 December 2025 | 77.05 (4.12%) | 74.00 | 74.00 - 80.00 | 2.136 times | Fri 28 November 2025 | 74.00 (3.86%) | 69.50 | 65.10 - 75.00 | 2.4337 times | Thu 27 November 2025 | 71.25 (2.15%) | 72.80 | 71.05 - 74.00 | 0.8128 times | Wed 26 November 2025 | 69.75 (-2.56%) | 71.58 | 69.50 - 73.95 | 0.2788 times | Tue 25 November 2025 | 71.58 (-3.27%) | 74.00 | 71.15 - 76.05 | 0.4618 times | Mon 24 November 2025 | 74.00 (0.28%) | 74.15 | 74.00 - 78.00 | 1.2668 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 66.13 and 72.39
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 70.923333333333 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.53 (-4.48%) | 74.25 | 67.99 - 74.25 | 0.2979 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 0.6969 times | Fri 28 November 2025 | 74.00 (0.28%) | 74.15 | 65.10 - 78.00 | 0.8693 times | Fri 21 November 2025 | 73.79 (6.33%) | 70.79 | 63.50 - 77.10 | 1.5357 times | Fri 14 November 2025 | 69.40 (-5.73%) | 72.15 | 67.95 - 78.50 | 0.7981 times | Fri 07 November 2025 | 73.62 (-6.69%) | 78.90 | 71.00 - 81.50 | 0.4325 times | Fri 31 October 2025 | 78.90 (-4.13%) | 82.55 | 69.60 - 84.95 | 3.0275 times | Thu 23 October 2025 | 82.30 (1.29%) | 81.25 | 80.80 - 86.00 | 0.183 times | Fri 17 October 2025 | 81.25 (-13.61%) | 85.30 | 80.15 - 97.00 | 1.1869 times | Fri 10 October 2025 | 94.05 (-6.84%) | 105.00 | 88.45 - 105.00 | 0.9723 times | Fri 03 October 2025 | 100.95 (-3.04%) | 105.80 | 97.00 - 108.00 | 0.6751 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 63.26 and 75.27
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 72.84 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.53 (-4.69%) | 74.00 | 67.99 - 80.00 | 0.1006 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.3675 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.5635 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.0521 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.025 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.9201 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7783 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.8214 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 0.9959 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3756 times | Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.719 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 54.77 and 126.77
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 73.51 |
| Yearly Target 4 | 108.02 |
| Yearly Target 5 | 145.51 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.53 (3.86%) | 69.26 | 39.00 - 111.00 | 1.6913 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.057 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5767 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.5384 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8096 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2041 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1096 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0133 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 73.18 |
| 20 day DMA | 71.41 |
| 35 day DMA | 74.42 |
| 50 day DMA | 81.14 |
| 100 day DMA | 81.69 |
| 150 day DMA | 76.37 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 73.79 | 73.77 |
| 12 day EMA | 72.81 | 73.23 | 73.12 |
| 20 day EMA | 73.54 | 73.86 | 73.86 |
| 35 day EMA | 77.43 | 77.84 | 78.08 |
| 50 day EMA | 81.82 | 82.28 | 82.62 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 74.66 | 74.69 |
| 12 day SMA | 73.18 | 73.2 | 72.41 |
| 20 day SMA | 71.41 | 71.53 | 71.52 |
| 35 day SMA | 74.42 | 74.75 | 75.13 |
| 50 day SMA | 81.14 | 81.87 | 82.34 |
| 100 day SMA | 81.69 | 81.68 | 81.65 |
| 150 day SMA | 76.37 | 76.27 | 76.18 |
| 200 day SMA | 69.39 | 69.3 | 69.19 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.73 and PE is: 40.77
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
EPS is 1.39 and PE is: 50.74
Last quarter profit: (March 2025 quarter) 1.57 crores (1081.25%)
Debt: 31.14 in crores
Market capitalization: 157.39
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


