ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExpoGas

Strong intraday Stock price targets for ExpoGas are 80.78 and 84.37

Intraday Target 177.79
Intraday Target 280.17
Intraday Target 381.38
Intraday Target 483.76
Intraday Target 584.97

Daily price and volume Expo Gas

Date Closing Open Range Volume
Fri 30 October 2026 82.55 (4.89%) 80.80 79.00 - 82.59 1.4909 times
Thu 29 October 2026 78.70 (1.69%) 75.01 74.00 - 80.72 1.5685 times
Wed 28 October 2026 77.39 (3.88%) 77.84 75.00 - 77.84 0.4314 times
Tue 27 October 2026 74.50 (-3.99%) 74.00 74.00 - 77.00 0.4225 times
Mon 26 October 2026 77.60 (-1.72%) 79.00 75.02 - 79.00 0.9363 times
Fri 23 October 2026 78.96 (-4.95%) 83.10 78.95 - 83.10 0.8706 times
Thu 22 October 2026 83.07 (-1.32%) 83.99 79.98 - 84.50 0.7884 times
Wed 21 October 2026 84.18 (-4.81%) 89.79 84.01 - 89.79 0.7714 times
Mon 19 October 2026 88.43 (-1.74%) 90.00 87.90 - 90.00 0.6107 times
Fri 16 October 2026 90.00 (2.27%) 85.01 83.60 - 90.00 2.1094 times
Thu 15 October 2026 88.00 (-1.12%) 88.11 86.16 - 88.11 0.1022 times

 Daily chart ExpoGas

Weekly price and charts ExpoGas

Strong weekly Stock price targets for ExpoGas 526614 are 78.28 and 86.87

Weekly Target 171.12
Weekly Target 276.84
Weekly Target 379.713333333333
Weekly Target 485.43
Weekly Target 588.3

Weekly price and volumes for Expo Gas

Date Closing Open Range Volume
Fri 30 October 2026 82.55 (4.55%) 79.00 74.00 - 82.59 0.1635 times
Fri 23 October 2026 78.96 (-12.27%) 90.00 78.95 - 90.00 0.1025 times
Fri 16 October 2026 90.00 (0.33%) 87.22 83.60 - 92.00 0.0962 times
Tue 06 October 2026 89.70 (-1.86%) 90.00 87.25 - 91.65 0.0295 times
Thu 01 October 2026 91.40 (2.12%) 92.70 85.03 - 92.70 0.1485 times
Fri 25 September 2026 89.50 (-4.03%) 91.15 89.00 - 97.92 0.1359 times
Fri 18 September 2026 93.26 (6.34%) 87.70 84.52 - 93.60 0.3343 times
Fri 11 September 2026 87.70 (-3.66%) 93.99 86.20 - 93.99 2.1158 times
Fri 04 September 2026 91.03 (-7.1%) 97.99 89.01 - 99.50 0.5503 times
Fri 28 August 2026 97.99 (15.42%) 86.40 86.40 - 104.29 6.3237 times
Fri 21 August 2026 84.90 (5.05%) 81.51 80.55 - 87.00 1.1621 times

 weekly chart ExpoGas

Monthly price and charts ExpoGas

Strong monthly Stock price targets for ExpoGas 526614 are 69.03 and 87.53

Monthly Target 164.52
Monthly Target 273.53
Monthly Target 383.016666666667
Monthly Target 492.03
Monthly Target 5101.52

Monthly price and volumes Expo Gas

Date Closing Open Range Volume
Fri 30 October 2026 82.55 (-8.77%) 88.00 74.00 - 92.50 0.1049 times
Tue 29 September 2026 90.49 (-5.89%) 96.51 84.52 - 97.92 0.8067 times
Mon 31 August 2026 96.15 (28.03%) 73.65 70.00 - 104.29 2.5497 times
Fri 31 July 2026 75.10 (11.49%) 69.80 61.20 - 79.99 0.8065 times
Tue 30 June 2026 67.36 (20.91%) 55.71 49.98 - 72.90 2.0501 times
Fri 29 May 2026 55.71 (-20.32%) 68.25 54.00 - 70.95 0.328 times
Thu 30 April 2026 69.92 (9.35%) 64.68 58.05 - 74.50 2.1993 times
Mon 30 March 2026 63.94 (10.55%) 56.29 46.40 - 67.90 0.8277 times
Fri 27 February 2026 57.84 (-1.26%) 56.25 54.00 - 62.00 0.1256 times
Fri 30 January 2026 58.58 (-10.29%) 64.22 54.40 - 71.90 0.2015 times
Wed 31 December 2025 65.30 (-11.76%) 74.00 63.75 - 80.00 0.3616 times

 monthly chart ExpoGas

Yearly price and charts ExpoGas

Strong yearly Stock price targets for ExpoGas 526614 are 64.48 and 122.37

Yearly Target 119.86
Yearly Target 251.2
Yearly Target 377.746666666667
Yearly Target 4109.09
Yearly Target 5135.64

Yearly price and volumes Expo Gas

Date Closing Open Range Volume
Fri 30 October 2026 82.55 (26.42%) 64.22 46.40 - 104.29 1.3259 times
Wed 31 December 2025 65.30 (-3.84%) 69.26 39.00 - 111.00 1.6492 times
Tue 31 December 2024 67.91 (317.91%) 16.89 16.25 - 70.40 1.9645 times
Fri 29 December 2023 16.25 (46%) 11.15 10.00 - 19.25 1.5058 times
Fri 30 December 2022 11.13 (54.16%) 7.22 6.50 - 15.23 1.4692 times
Fri 31 December 2021 7.22 (20.74%) 5.98 4.12 - 9.09 0.7731 times
Thu 31 December 2020 5.98 (141.13%) 2.60 1.65 - 6.85 0.1949 times
Tue 31 December 2019 2.48 (-59.61%) 6.00 2.48 - 6.45 0.1047 times
Mon 31 December 2018 6.14 (0%) 4.44 3.90 - 6.75 0.0127 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ExpoGas

Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expo Gas 526614 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpoGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.

ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expo Gas 526614

DMA (daily moving average) of Expo Gas 526614

DMA period DMA value
5 day DMA 78.15
12 day DMA 82.7
20 day DMA 85.71
35 day DMA 88.19
50 day DMA 88.59
100 day DMA 79.2
150 day DMA 73.6
200 day DMA 70.15

EMA (exponential moving average) of Expo Gas 526614

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9678.6678.64
12 day EMA82.1282.0482.65
20 day EMA84.1784.3484.93
35 day EMA85.7485.9386.36
50 day EMA86.9287.187.44

SMA (simple moving average) of Expo Gas 526614

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1577.4378.3
12 day SMA82.783.3684.3
20 day SMA85.7186.186.89
35 day SMA88.1988.5388.91
50 day SMA88.5988.5888.65
100 day SMA79.278.9378.7
150 day SMA73.673.4273.27
200 day SMA70.1570.0669.99

Fundamentals, profit and EPS of Expo Gas 526614

EPS is 0.76 and PE is: 108.62

Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)

Debt: 32.63 in crores

Market capitalization: 137.60

EPS is 1.74 and PE is: 47.44

Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)

Debt: 32.10 in crores

Market capitalization: 132.13

Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top