Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 78.89 and 83.3
| Intraday Target 1 | 77.55 |
| Intraday Target 2 | 80.23 |
| Intraday Target 3 | 81.963333333333 |
| Intraday Target 4 | 84.64 |
| Intraday Target 5 | 86.37 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.90 (1.1%) | 83.70 | 79.29 - 83.70 | 0.6016 times | Wed 12 August 2026 | 82.00 (-0.35%) | 81.60 | 78.16 - 82.90 | 0.7152 times | Tue 11 August 2026 | 82.29 (2.86%) | 84.70 | 77.45 - 84.70 | 1.7433 times | Mon 10 August 2026 | 80.00 (1.27%) | 81.70 | 79.26 - 85.00 | 0.1267 times | Fri 07 August 2026 | 79.00 (-0.29%) | 80.80 | 78.00 - 82.00 | 1.2954 times | Thu 06 August 2026 | 79.23 (3.81%) | 78.70 | 77.00 - 82.00 | 1.3163 times | Wed 05 August 2026 | 76.32 (3.14%) | 76.64 | 70.00 - 77.69 | 1.1428 times | Tue 04 August 2026 | 74.00 (1.37%) | 75.70 | 73.35 - 77.90 | 0.8386 times | Mon 03 August 2026 | 73.00 (-2.8%) | 73.65 | 73.00 - 79.15 | 1.0265 times | Fri 31 July 2026 | 75.10 (2.14%) | 73.99 | 72.54 - 79.99 | 1.1937 times | Thu 30 July 2026 | 73.53 (0.73%) | 74.80 | 72.80 - 74.80 | 0.3881 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 80.18 and 87.73
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 81.783333333333 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.90 (4.94%) | 81.70 | 77.45 - 85.00 | 0.5444 times | Fri 07 August 2026 | 79.00 (5.19%) | 73.65 | 70.00 - 82.00 | 0.9599 times | Fri 31 July 2026 | 75.10 (2.14%) | 76.30 | 72.00 - 79.99 | 0.4287 times | Fri 24 July 2026 | 73.53 (-0.14%) | 69.27 | 65.72 - 75.99 | 0.7329 times | Fri 17 July 2026 | 73.63 (-1.97%) | 73.24 | 67.31 - 78.00 | 0.2235 times | Fri 10 July 2026 | 75.11 (15.59%) | 73.52 | 72.89 - 79.69 | 0.6112 times | Fri 03 July 2026 | 64.98 (7.65%) | 61.75 | 57.26 - 71.00 | 0.7935 times | Thu 25 June 2026 | 60.36 (2.92%) | 61.00 | 56.00 - 66.80 | 0.4571 times | Fri 19 June 2026 | 58.65 (-11.43%) | 68.90 | 56.26 - 68.90 | 0.6604 times | Fri 12 June 2026 | 66.22 (-3.46%) | 70.00 | 62.25 - 72.90 | 4.5884 times | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.5015 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 76.45 and 91.45
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 79.3 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.90 (10.39%) | 73.65 | 70.00 - 85.00 | 0.6151 times | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 1.0387 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.6403 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.4225 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.8324 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.066 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1618 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2595 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4657 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.498 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7635 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 64.65 and 103.25
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 71.433333333333 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 110.03 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.90 (26.95%) | 64.22 | 46.40 - 85.00 | 0.9731 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.725 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.0548 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5751 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.5368 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8087 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2038 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1095 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0133 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 77.53 |
| 20 day DMA | 75.67 |
| 35 day DMA | 73.22 |
| 50 day DMA | 70.34 |
| 100 day DMA | 66.38 |
| 150 day DMA | 64.12 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 80.32 | 79.48 |
| 12 day EMA | 78.54 | 77.75 | 76.98 |
| 20 day EMA | 76.51 | 75.84 | 75.19 |
| 35 day EMA | 73.09 | 72.51 | 71.95 |
| 50 day EMA | 70.21 | 69.69 | 69.19 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 80.5 | 79.37 |
| 12 day SMA | 77.53 | 76.87 | 76.18 |
| 20 day SMA | 75.67 | 75.06 | 74.69 |
| 35 day SMA | 73.22 | 72.48 | 71.78 |
| 50 day SMA | 70.34 | 69.81 | 69.27 |
| 100 day SMA | 66.38 | 66.11 | 65.84 |
| 150 day SMA | 64.12 | 64 | 63.89 |
| 200 day SMA | 66.08 | 66.07 | 66.08 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 0.76 and PE is: 109.08
Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)
Debt: 32.63 in crores
Market capitalization: 137.60
EPS is 1.74 and PE is: 47.64
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
