ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 63.94 and 71.24
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 69.326666666667 |
| Intraday Target 4 | 73.15 |
| Intraday Target 5 | 76.63 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.68 (0.04%) | 72.80 | 65.50 - 72.80 | 1.8801 times | Fri 12 December 2025 | 69.65 (-1.46%) | 72.80 | 68.15 - 72.80 | 0.8713 times | Thu 11 December 2025 | 70.68 (-1.89%) | 70.30 | 68.50 - 72.00 | 0.6535 times | Wed 10 December 2025 | 72.04 (-0.14%) | 74.80 | 72.00 - 75.00 | 0.6163 times | Tue 09 December 2025 | 72.14 (2.28%) | 69.00 | 68.15 - 75.00 | 1.8207 times | Mon 08 December 2025 | 70.53 (-4.48%) | 74.25 | 67.99 - 74.25 | 1.9315 times | Fri 05 December 2025 | 73.84 (1.79%) | 74.40 | 69.16 - 75.05 | 0.6084 times | Thu 04 December 2025 | 72.54 (-3.16%) | 72.75 | 71.00 - 76.00 | 0.5628 times | Wed 03 December 2025 | 74.91 (-0.04%) | 76.00 | 71.00 - 78.00 | 0.5581 times | Tue 02 December 2025 | 74.94 (-2.74%) | 75.25 | 73.00 - 77.25 | 0.4973 times | Mon 01 December 2025 | 77.05 (4.12%) | 74.00 | 74.00 - 80.00 | 2.291 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 63.94 and 71.24
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 69.326666666667 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.68 (0.04%) | 72.80 | 65.50 - 72.80 | 0.2921 times | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 0.9156 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 0.7019 times | Fri 28 November 2025 | 74.00 (0.28%) | 74.15 | 65.10 - 78.00 | 0.8755 times | Fri 21 November 2025 | 73.79 (6.33%) | 70.79 | 63.50 - 77.10 | 1.5467 times | Fri 14 November 2025 | 69.40 (-5.73%) | 72.15 | 67.95 - 78.50 | 0.8038 times | Fri 07 November 2025 | 73.62 (-6.69%) | 78.90 | 71.00 - 81.50 | 0.4356 times | Fri 31 October 2025 | 78.90 (-4.13%) | 82.55 | 69.60 - 84.95 | 3.0492 times | Thu 23 October 2025 | 82.30 (1.29%) | 81.25 | 80.80 - 86.00 | 0.1843 times | Fri 17 October 2025 | 81.25 (-13.61%) | 85.30 | 80.15 - 97.00 | 1.1954 times | Fri 10 October 2025 | 94.05 (-6.84%) | 105.00 | 88.45 - 105.00 | 0.9793 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 60.34 and 74.84
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 71.726666666667 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.68 (-5.84%) | 74.00 | 65.50 - 80.00 | 0.1899 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.3642 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.5584 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.0426 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.0157 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.9117 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7713 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.7869 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 0.9869 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3722 times | Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.7125 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 54.34 and 126.34
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 73.226666666667 |
| Yearly Target 4 | 107.45 |
| Yearly Target 5 | 145.23 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.68 (2.61%) | 69.26 | 39.00 - 111.00 | 1.7018 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.0536 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5741 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.5358 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8082 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2037 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1095 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0132 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.
ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 72.67 |
| 20 day DMA | 71.64 |
| 35 day DMA | 72.77 |
| 50 day DMA | 77.88 |
| 100 day DMA | 81.76 |
| 150 day DMA | 76.64 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 71.08 | 71.79 |
| 12 day EMA | 71.56 | 71.9 | 72.31 |
| 20 day EMA | 72.48 | 72.77 | 73.1 |
| 35 day EMA | 76 | 76.37 | 76.77 |
| 50 day EMA | 79.27 | 79.66 | 80.07 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 71.01 | 71.85 |
| 12 day SMA | 72.67 | 72.8 | 72.81 |
| 20 day SMA | 71.64 | 71.59 | 71.58 |
| 35 day SMA | 72.77 | 73.13 | 73.46 |
| 50 day SMA | 77.88 | 78.53 | 79.15 |
| 100 day SMA | 81.76 | 81.75 | 81.75 |
| 150 day SMA | 76.64 | 76.58 | 76.55 |
| 200 day SMA | 69.89 | 69.8 | 69.7 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.81 and PE is: 38.5
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
EPS is 1.73 and PE is: 40.28
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


