Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 92.79 and 98.12
| Intraday Target 1 | 88.99 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 94.323333333333 |
| Intraday Target 4 | 96.58 |
| Intraday Target 5 | 99.65 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.50 (-1%) | 92.07 | 92.07 - 97.40 | 0.0601 times | Wed 02 September 2026 | 94.44 (2.52%) | 93.50 | 89.01 - 96.72 | 0.2079 times | Tue 01 September 2026 | 92.12 (-4.19%) | 96.51 | 91.35 - 96.51 | 0.1566 times | Mon 31 August 2026 | 96.15 (-1.88%) | 97.99 | 94.30 - 99.50 | 0.133 times | Fri 28 August 2026 | 97.99 (3.49%) | 93.05 | 93.05 - 99.42 | 3.0525 times | Thu 27 August 2026 | 94.69 (-3.59%) | 95.25 | 94.00 - 100.00 | 4.707 times | Wed 26 August 2026 | 98.22 (3.16%) | 98.00 | 92.50 - 104.29 | 0.7925 times | Tue 25 August 2026 | 95.21 (5.51%) | 92.49 | 88.30 - 97.88 | 0.1948 times | Mon 24 August 2026 | 90.24 (6.29%) | 86.40 | 86.40 - 98.00 | 0.3721 times | Fri 21 August 2026 | 84.90 (1.51%) | 84.50 | 82.00 - 85.00 | 0.3234 times | Thu 20 August 2026 | 83.64 (-0.29%) | 85.70 | 81.05 - 85.70 | 0.2014 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 86.01 and 96.5
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 94.003333333333 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.50 (-4.58%) | 97.99 | 89.01 - 99.50 | 0.2802 times | Fri 28 August 2026 | 97.99 (15.42%) | 86.40 | 86.40 - 104.29 | 4.5817 times | Fri 21 August 2026 | 84.90 (5.05%) | 81.51 | 80.55 - 87.00 | 0.842 times | Fri 14 August 2026 | 80.82 (2.3%) | 81.70 | 77.45 - 86.80 | 0.9047 times | Fri 07 August 2026 | 79.00 (5.19%) | 73.65 | 70.00 - 82.00 | 0.8682 times | Fri 31 July 2026 | 75.10 (2.14%) | 76.30 | 72.00 - 79.99 | 0.3877 times | Fri 24 July 2026 | 73.53 (-0.14%) | 69.27 | 65.72 - 75.99 | 0.6629 times | Fri 17 July 2026 | 73.63 (-1.97%) | 73.24 | 67.31 - 78.00 | 0.2021 times | Fri 10 July 2026 | 75.11 (15.59%) | 73.52 | 72.89 - 79.69 | 0.5528 times | Fri 03 July 2026 | 64.98 (7.65%) | 61.75 | 57.26 - 71.00 | 0.7176 times | Thu 25 June 2026 | 60.36 (2.92%) | 61.00 | 56.00 - 66.80 | 0.4135 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 87.06 and 95.45
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 93.303333333333 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.50 (-2.76%) | 96.51 | 89.01 - 97.40 | 0.0786 times | Mon 31 August 2026 | 96.15 (28.03%) | 73.65 | 70.00 - 104.29 | 2.6769 times | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 0.8468 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.1523 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.3444 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.309 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 0.869 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1319 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2115 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3796 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4059 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 69.95 and 127.84
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 81.396666666667 |
| Yearly Target 4 | 116.39 |
| Yearly Target 5 | 139.29 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.50 (43.19%) | 64.22 | 46.40 - 104.29 | 1.2301 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.6698 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 1.989 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5246 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.4875 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.7828 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.1973 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.106 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0128 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term and the buy signal is strong.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 92.08 |
| 20 day DMA | 87.99 |
| 35 day DMA | 81.91 |
| 50 day DMA | 78.33 |
| 100 day DMA | 71.08 |
| 150 day DMA | 66.89 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 94.23 | 94.13 |
| 12 day EMA | 91.77 | 91.45 | 90.91 |
| 20 day EMA | 88.54 | 88.02 | 87.34 |
| 35 day EMA | 83.49 | 82.9 | 82.22 |
| 50 day EMA | 78.33 | 77.71 | 77.03 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 95.08 | 95.83 |
| 12 day SMA | 92.08 | 91.19 | 90.4 |
| 20 day SMA | 87.99 | 87.27 | 86.37 |
| 35 day SMA | 81.91 | 81.26 | 80.69 |
| 50 day SMA | 78.33 | 77.59 | 76.86 |
| 100 day SMA | 71.08 | 70.84 | 70.55 |
| 150 day SMA | 66.89 | 66.66 | 66.43 |
| 200 day SMA | 67.08 | 66.96 | 66.85 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 0.76 and PE is: 123.03
Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)
Debt: 32.63 in crores
Market capitalization: 137.60
EPS is 1.74 and PE is: 53.74
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
