Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 58.42 and 60.79
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 58.81 |
| Intraday Target 3 | 60.39 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 62.76 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.60 (0.59%) | 59.60 | 59.60 - 61.97 | 1.1993 times | Mon 09 February 2026 | 59.25 (1.28%) | 58.15 | 58.15 - 59.99 | 0.4998 times | Fri 06 February 2026 | 58.50 (-3.19%) | 58.70 | 58.25 - 60.39 | 0.2288 times | Thu 05 February 2026 | 60.43 (0.18%) | 61.50 | 58.25 - 62.00 | 1.5385 times | Wed 04 February 2026 | 60.32 (7.93%) | 56.80 | 55.35 - 60.90 | 2.0554 times | Tue 03 February 2026 | 55.89 (-4.79%) | 59.50 | 55.30 - 59.99 | 1.4083 times | Mon 02 February 2026 | 58.70 (3.11%) | 57.40 | 54.73 - 60.00 | 0.7967 times | Sun 01 February 2026 | 56.93 (-2.82%) | 56.25 | 56.25 - 57.70 | 0.4828 times | Fri 30 January 2026 | 58.58 (2.93%) | 54.40 | 54.40 - 58.65 | 0.5397 times | Thu 29 January 2026 | 56.91 (-3.87%) | 59.20 | 56.00 - 59.58 | 1.2507 times | Wed 28 January 2026 | 59.20 (-0.29%) | 60.60 | 57.60 - 60.60 | 1.3226 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 58.88 and 62.7
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 59.906666666667 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.60 (1.88%) | 58.15 | 58.15 - 61.97 | 0.2428 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.9304 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.5766 times | Fri 23 January 2026 | 58.79 (-8.21%) | 63.73 | 55.60 - 63.73 | 0.9815 times | Fri 16 January 2026 | 64.05 (5.36%) | 62.40 | 56.25 - 65.54 | 0.568 times | Fri 09 January 2026 | 60.79 (-13.24%) | 71.90 | 60.01 - 71.90 | 1.0554 times | Fri 02 January 2026 | 70.07 (5.5%) | 66.20 | 63.75 - 70.50 | 0.7954 times | Fri 26 December 2025 | 66.42 (-1.53%) | 67.78 | 65.66 - 71.90 | 1.8381 times | Fri 19 December 2025 | 67.45 (-3.16%) | 72.80 | 65.50 - 73.85 | 1.2662 times | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 1.7455 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 1.338 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 57.17 and 64.44
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.60 (1.74%) | 56.25 | 54.73 - 62.00 | 0.0677 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2098 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3767 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4028 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.6175 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.153 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.1233 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.0083 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.853 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 4.1879 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 1.0914 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 48.25 and 65.75
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 61.966666666667 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 79.47 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.60 (-8.73%) | 64.22 | 54.40 - 71.90 | 0.0412 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.9253 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.2933 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.7579 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.7152 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.9026 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2275 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1222 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0148 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.35 |
| 35 day DMA | 62.07 |
| 50 day DMA | 64.88 |
| 100 day DMA | 74.5 |
| 150 day DMA | 75.85 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.02 | 58.9 |
| 12 day EMA | 59.22 | 59.15 | 59.13 |
| 20 day EMA | 60.06 | 60.11 | 60.2 |
| 35 day EMA | 62.3 | 62.46 | 62.65 |
| 50 day EMA | 64.95 | 65.17 | 65.41 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 58.88 | 58.77 |
| 12 day SMA | 58.64 | 58.57 | 58.68 |
| 20 day SMA | 59.35 | 59.37 | 59.45 |
| 35 day SMA | 62.07 | 62.3 | 62.57 |
| 50 day SMA | 64.88 | 65.17 | 65.41 |
| 100 day SMA | 74.5 | 74.79 | 75.13 |
| 150 day SMA | 75.85 | 75.88 | 75.92 |
| 200 day SMA | 72.92 | 72.88 | 72.83 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.81 and PE is: 32.93
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
EPS is 1.73 and PE is: 34.45
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
