Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 56.87 and 61.16
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 57.58 |
| Intraday Target 3 | 60.44 |
| Intraday Target 4 | 61.87 |
| Intraday Target 5 | 64.73 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.01 (-4.58%) | 63.30 | 59.01 - 63.30 | 0.5336 times | Mon 19 January 2026 | 61.84 (-3.45%) | 63.73 | 61.00 - 63.73 | 0.7049 times | Fri 16 January 2026 | 64.05 (6.61%) | 58.00 | 56.25 - 65.54 | 1.9629 times | Wed 14 January 2026 | 60.08 (-1.09%) | 62.00 | 59.20 - 62.00 | 0.3422 times | Tue 13 January 2026 | 60.74 (1.17%) | 60.04 | 59.05 - 64.84 | 0.4783 times | Mon 12 January 2026 | 60.04 (-1.23%) | 62.40 | 58.50 - 62.90 | 0.7585 times | Fri 09 January 2026 | 60.79 (-3.23%) | 63.00 | 60.01 - 66.70 | 1.8232 times | Thu 08 January 2026 | 62.82 (-5.7%) | 68.70 | 61.74 - 68.70 | 1.553 times | Wed 07 January 2026 | 66.62 (0.63%) | 69.00 | 65.00 - 69.00 | 0.454 times | Tue 06 January 2026 | 66.20 (-3.05%) | 68.00 | 66.00 - 68.92 | 1.3895 times | Mon 05 January 2026 | 68.28 (-2.55%) | 71.90 | 67.01 - 71.90 | 1.3623 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 56.65 and 61.37
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.01 (-7.87%) | 63.73 | 59.01 - 63.73 | 0.148 times | Fri 16 January 2026 | 64.05 (5.36%) | 62.40 | 56.25 - 65.54 | 0.4231 times | Fri 09 January 2026 | 60.79 (-13.24%) | 71.90 | 60.01 - 71.90 | 0.7863 times | Fri 02 January 2026 | 70.07 (5.5%) | 66.20 | 63.75 - 70.50 | 0.5925 times | Fri 26 December 2025 | 66.42 (-1.53%) | 67.78 | 65.66 - 71.90 | 1.3694 times | Fri 19 December 2025 | 67.45 (-3.16%) | 72.80 | 65.50 - 73.85 | 0.9433 times | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 1.3004 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 0.9968 times | Fri 28 November 2025 | 74.00 (0.28%) | 74.15 | 65.10 - 78.00 | 1.2435 times | Fri 21 November 2025 | 73.79 (6.33%) | 70.79 | 63.50 - 77.10 | 2.1967 times | Fri 14 November 2025 | 69.40 (-5.73%) | 72.15 | 67.95 - 78.50 | 1.1416 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 49.81 and 65.46
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.01 (-9.63%) | 64.22 | 56.25 - 71.90 | 0.1201 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3441 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.368 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.5642 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.0534 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.0263 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.9212 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7793 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.8262 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 0.9972 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3761 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 49.81 and 65.46
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 62.386666666667 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 78.04 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.01 (-9.63%) | 64.22 | 56.25 - 71.90 | 0.0196 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.9299 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.2989 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.7622 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.7193 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.9048 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2281 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1225 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0148 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Expo Gas 526614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.15
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 63.38 |
| 20 day DMA | 64.57 |
| 35 day DMA | 67.51 |
| 50 day DMA | 68.4 |
| 100 day DMA | 79.43 |
| 150 day DMA | 76.44 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 62.12 | 62.26 |
| 12 day EMA | 62.68 | 63.35 | 63.63 |
| 20 day EMA | 64.19 | 64.74 | 65.05 |
| 35 day EMA | 66.3 | 66.73 | 67.02 |
| 50 day EMA | 68.35 | 68.73 | 69.01 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.35 | 61.14 |
| 12 day SMA | 63.38 | 63.88 | 64.17 |
| 20 day SMA | 64.57 | 64.99 | 65.33 |
| 35 day SMA | 67.51 | 67.94 | 68.2 |
| 50 day SMA | 68.4 | 68.69 | 68.92 |
| 100 day SMA | 79.43 | 79.68 | 79.92 |
| 150 day SMA | 76.44 | 76.52 | 76.57 |
| 200 day SMA | 72.23 | 72.15 | 72.05 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.81 and PE is: 32.6
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
EPS is 1.73 and PE is: 34.11
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
