Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 87.03 and 90.68
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 87.92 |
| Intraday Target 3 | 89.783333333333 |
| Intraday Target 4 | 91.57 |
| Intraday Target 5 | 93.43 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.70 (-0.32%) | 91.65 | 88.00 - 91.65 | 0.2901 times | Mon 05 October 2026 | 89.99 (-1.54%) | 90.00 | 87.25 - 90.00 | 0.6485 times | Thu 01 October 2026 | 91.40 (1.01%) | 88.00 | 86.47 - 92.50 | 0.6627 times | Tue 29 September 2026 | 90.49 (0.33%) | 91.80 | 85.69 - 91.80 | 1.9028 times | Mon 28 September 2026 | 90.19 (0.77%) | 92.70 | 85.03 - 92.70 | 2.1651 times | Fri 25 September 2026 | 89.50 (-1.1%) | 90.50 | 89.00 - 90.50 | 0.1779 times | Thu 24 September 2026 | 90.50 (-4.11%) | 94.37 | 89.67 - 94.37 | 1.1045 times | Wed 23 September 2026 | 94.38 (-1.65%) | 97.92 | 91.17 - 97.92 | 1.0048 times | Tue 22 September 2026 | 95.96 (3.93%) | 94.30 | 91.00 - 96.94 | 1.7511 times | Mon 21 September 2026 | 92.33 (-1%) | 91.15 | 91.00 - 93.70 | 0.2925 times | Fri 18 September 2026 | 93.26 (2.4%) | 91.07 | 90.60 - 93.60 | 1.5411 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 86.28 and 90.68
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 89.533333333333 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.70 (-1.86%) | 90.00 | 87.25 - 91.65 | 0.0222 times | Thu 01 October 2026 | 91.40 (2.12%) | 92.70 | 85.03 - 92.70 | 0.1121 times | Fri 25 September 2026 | 89.50 (-4.03%) | 91.15 | 89.00 - 97.92 | 0.1026 times | Fri 18 September 2026 | 93.26 (6.34%) | 87.70 | 84.52 - 93.60 | 0.2523 times | Fri 11 September 2026 | 87.70 (-3.66%) | 93.99 | 86.20 - 93.99 | 1.5972 times | Fri 04 September 2026 | 91.03 (-7.1%) | 97.99 | 89.01 - 99.50 | 0.4154 times | Fri 28 August 2026 | 97.99 (15.42%) | 86.40 | 86.40 - 104.29 | 4.7737 times | Fri 21 August 2026 | 84.90 (5.05%) | 81.51 | 80.55 - 87.00 | 0.8773 times | Fri 14 August 2026 | 80.82 (2.3%) | 81.70 | 77.45 - 86.80 | 0.9426 times | Fri 07 August 2026 | 79.00 (5.19%) | 73.65 | 70.00 - 82.00 | 0.9046 times | Fri 31 July 2026 | 75.10 (2.14%) | 76.30 | 72.00 - 79.99 | 0.404 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 88.09 and 94.12
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 89.556666666667 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.70 (-0.87%) | 88.00 | 86.47 - 92.50 | 0.0129 times | Tue 29 September 2026 | 90.49 (-5.89%) | 96.51 | 84.52 - 97.92 | 0.8142 times | Mon 31 August 2026 | 96.15 (28.03%) | 73.65 | 70.00 - 104.29 | 2.5734 times | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 0.814 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.0691 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.3311 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.2197 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 0.8354 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1268 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2033 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.365 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 68.05 and 125.94
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 80.13 |
| Yearly Target 4 | 113.86 |
| Yearly Target 5 | 138.02 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.70 (37.37%) | 64.22 | 46.40 - 104.29 | 1.3155 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.6514 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 1.9671 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5079 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.4712 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.7742 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.1951 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1049 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0127 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpoGas in short term but the sell signal is initial and weak.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExpoGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 91.56 |
| 20 day DMA | 91.02 |
| 35 day DMA | 90.68 |
| 50 day DMA | 86.53 |
| 100 day DMA | 75.53 |
| 150 day DMA | 71.21 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.71 | 91.07 |
| 12 day EMA | 90.9 | 91.12 | 91.33 |
| 20 day EMA | 90.66 | 90.76 | 90.84 |
| 35 day EMA | 88.13 | 88.04 | 87.92 |
| 50 day EMA | 85.73 | 85.57 | 85.39 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.31 | 90.42 |
| 12 day SMA | 91.56 | 91.68 | 91.8 |
| 20 day SMA | 91.02 | 91.21 | 91.43 |
| 35 day SMA | 90.68 | 90.49 | 90.26 |
| 50 day SMA | 86.53 | 86.14 | 85.76 |
| 100 day SMA | 75.53 | 75.29 | 75.07 |
| 150 day SMA | 71.21 | 71 | 70.8 |
| 200 day SMA | 69.03 | 68.94 | 68.85 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 0.76 and PE is: 118.03
Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)
Debt: 32.63 in crores
Market capitalization: 137.60
EPS is 1.74 and PE is: 51.55
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
