ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExpoGas

Strong intraday Stock price targets for ExpoGas are 65.15 and 73.45

Intraday Target 158.46
Intraday Target 263.53
Intraday Target 366.763333333333
Intraday Target 471.83
Intraday Target 575.06

Daily price and volume Expo Gas

Date Closing Open Range Volume
Fri 05 June 2026 68.59 (13.41%) 61.70 61.70 - 70.00 3.0773 times
Thu 04 June 2026 60.48 (1.43%) 59.80 59.00 - 61.30 0.4443 times
Wed 03 June 2026 59.63 (5.13%) 56.79 55.00 - 60.00 0.5607 times
Tue 02 June 2026 56.72 (3.32%) 54.60 51.11 - 56.88 1.4502 times
Mon 01 June 2026 54.90 (-1.45%) 55.71 49.98 - 55.71 0.8722 times
Fri 29 May 2026 55.71 (2.63%) 54.29 54.00 - 56.71 0.2448 times
Wed 27 May 2026 54.28 (-2.62%) 56.74 54.21 - 56.74 0.705 times
Tue 26 May 2026 55.74 (-0.46%) 56.01 55.16 - 56.50 0.8375 times
Mon 25 May 2026 56.00 (-1.75%) 57.01 55.00 - 58.75 1.5174 times
Fri 22 May 2026 57.00 (-1.76%) 58.17 55.00 - 59.74 0.2904 times
Thu 21 May 2026 58.02 (-3.3%) 58.25 57.50 - 61.00 0.309 times

 Daily chart ExpoGas

Weekly price and charts ExpoGas

Strong weekly Stock price targets for ExpoGas 526614 are 59.29 and 79.31

Weekly Target 142.84
Weekly Target 255.71
Weekly Target 362.856666666667
Weekly Target 475.73
Weekly Target 582.88

Weekly price and volumes for Expo Gas

Date Closing Open Range Volume
Fri 05 June 2026 68.59 (23.12%) 55.71 49.98 - 70.00 0.5577 times
Fri 29 May 2026 55.71 (-2.26%) 57.01 54.00 - 58.75 0.2878 times
Fri 22 May 2026 57.00 (-0.47%) 57.27 55.00 - 61.00 0.2445 times
Fri 15 May 2026 57.27 (-15.54%) 68.98 55.60 - 68.98 0.4689 times
Fri 08 May 2026 67.81 (-3.02%) 68.25 66.20 - 70.95 0.1479 times
Thu 30 April 2026 69.92 (1.39%) 70.95 65.35 - 71.50 0.4682 times
Fri 24 April 2026 68.96 (-3%) 71.10 67.50 - 72.33 0.4691 times
Fri 17 April 2026 71.09 (0.42%) 69.50 67.00 - 72.40 0.1835 times
Fri 10 April 2026 70.79 (6.93%) 64.00 62.06 - 74.50 5.731 times
Thu 02 April 2026 66.20 (14.22%) 57.67 54.63 - 68.00 1.4416 times
Fri 27 March 2026 57.96 (11.46%) 50.15 46.40 - 62.49 0.9646 times

 weekly chart ExpoGas

Monthly price and charts ExpoGas

Strong monthly Stock price targets for ExpoGas 526614 are 59.29 and 79.31

Monthly Target 142.84
Monthly Target 255.71
Monthly Target 362.856666666667
Monthly Target 475.73
Monthly Target 582.88

Monthly price and volumes Expo Gas

Date Closing Open Range Volume
Fri 05 June 2026 68.59 (23.12%) 55.71 49.98 - 70.00 0.2532 times
Fri 29 May 2026 55.71 (-20.32%) 68.25 54.00 - 70.95 0.5216 times
Thu 30 April 2026 69.92 (9.35%) 64.68 58.05 - 74.50 3.4968 times
Mon 30 March 2026 63.94 (10.55%) 56.29 46.40 - 67.90 1.3161 times
Fri 27 February 2026 57.84 (-1.26%) 56.25 54.00 - 62.00 0.1998 times
Fri 30 January 2026 58.58 (-10.29%) 64.22 54.40 - 71.90 0.3203 times
Wed 31 December 2025 65.30 (-11.76%) 74.00 63.75 - 80.00 0.5749 times
Fri 28 November 2025 74.00 (-6.21%) 78.90 63.50 - 81.50 0.6148 times
Fri 31 October 2025 78.90 (-22.61%) 106.50 69.60 - 106.50 0.9426 times
Tue 30 September 2025 101.95 (24.62%) 88.00 84.04 - 111.00 1.76 times
Fri 29 August 2025 81.81 (16.95%) 69.69 66.46 - 90.00 1.7146 times

 monthly chart ExpoGas

Yearly price and charts ExpoGas

Strong yearly Stock price targets for ExpoGas 526614 are 57.5 and 85.6

Yearly Target 135.06
Yearly Target 251.83
Yearly Target 363.163333333333
Yearly Target 479.93
Yearly Target 591.26

Yearly price and volumes Expo Gas

Date Closing Open Range Volume
Fri 05 June 2026 68.59 (5.04%) 64.22 46.40 - 74.50 0.5601 times
Wed 31 December 2025 65.30 (-3.84%) 69.26 39.00 - 111.00 1.8138 times
Tue 31 December 2024 67.91 (317.91%) 16.89 16.25 - 70.40 2.1605 times
Fri 29 December 2023 16.25 (46%) 11.15 10.00 - 19.25 1.6561 times
Fri 30 December 2022 11.13 (54.16%) 7.22 6.50 - 15.23 1.6158 times
Fri 31 December 2021 7.22 (20.74%) 5.98 4.12 - 9.09 0.8503 times
Thu 31 December 2020 5.98 (141.13%) 2.60 1.65 - 6.85 0.2143 times
Tue 31 December 2019 2.48 (-59.61%) 6.00 2.48 - 6.45 0.1152 times
Mon 31 December 2018 6.14 (0%) 4.44 3.90 - 6.75 0.0139 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of ExpoGas

Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expo Gas 526614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Expo Gas 526614 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Expo Gas 526614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.23

Munafa value: 90 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpoGas (526614) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpoGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpoGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.16 and ExpoGas 526614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.

ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expo Gas 526614

DMA (daily moving average) of Expo Gas 526614

DMA period DMA value
5 day DMA 60.06
12 day DMA 58.09
20 day DMA 59.22
35 day DMA 63.36
50 day DMA 62.94
100 day DMA 60.85
150 day DMA 64.27
200 day DMA 71.03

EMA (exponential moving average) of Expo Gas 526614

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7258.2857.18
12 day EMA59.7658.1557.73
20 day EMA60.0959.259.07
35 day EMA60.5460.0760.05
50 day EMA62.0461.7761.82

SMA (simple moving average) of Expo Gas 526614

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0657.4956.25
12 day SMA58.0957.1456.88
20 day SMA59.2259.259.56
35 day SMA63.3663.3763.62
50 day SMA62.9462.662.52
100 day SMA60.8560.8360.9
150 day SMA64.2764.3664.5
200 day SMA71.0371.0671.13

Fundamentals, profit and EPS of Expo Gas 526614

EPS is 1.74 and PE is: 39.42

Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)

Debt: 32.10 in crores

Market capitalization: 132.13

EPS is 1.81 and PE is: 37.9

Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)

Debt: 32.10 in crores

Market capitalization: 164.13

Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top