ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 68.56 and 74.45
| Intraday Target 1 | 66.79 |
| Intraday Target 2 | 70.32 |
| Intraday Target 3 | 72.683333333333 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 78.57 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.84 (1.79%) | 74.40 | 69.16 - 75.05 | 0.5992 times | Thu 04 December 2025 | 72.54 (-3.16%) | 72.75 | 71.00 - 76.00 | 0.5543 times | Wed 03 December 2025 | 74.91 (-0.04%) | 76.00 | 71.00 - 78.00 | 0.5497 times | Tue 02 December 2025 | 74.94 (-2.74%) | 75.25 | 73.00 - 77.25 | 0.4898 times | Mon 01 December 2025 | 77.05 (4.12%) | 74.00 | 74.00 - 80.00 | 2.2565 times | Fri 28 November 2025 | 74.00 (3.86%) | 69.50 | 65.10 - 75.00 | 2.571 times | Thu 27 November 2025 | 71.25 (2.15%) | 72.80 | 71.05 - 74.00 | 0.8587 times | Wed 26 November 2025 | 69.75 (-2.56%) | 71.58 | 69.50 - 73.95 | 0.2946 times | Tue 25 November 2025 | 71.58 (-3.27%) | 74.00 | 71.15 - 76.05 | 0.4879 times | Mon 24 November 2025 | 74.00 (0.28%) | 74.15 | 74.00 - 78.00 | 1.3383 times | Fri 21 November 2025 | 73.79 (4.28%) | 76.85 | 73.25 - 77.10 | 3.9189 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 66.08 and 76.92
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 0.6715 times | Fri 28 November 2025 | 74.00 (0.28%) | 74.15 | 65.10 - 78.00 | 0.8377 times | Fri 21 November 2025 | 73.79 (6.33%) | 70.79 | 63.50 - 77.10 | 1.4799 times | Fri 14 November 2025 | 69.40 (-5.73%) | 72.15 | 67.95 - 78.50 | 0.7691 times | Fri 07 November 2025 | 73.62 (-6.69%) | 78.90 | 71.00 - 81.50 | 0.4168 times | Fri 31 October 2025 | 78.90 (-4.13%) | 82.55 | 69.60 - 84.95 | 2.9175 times | Thu 23 October 2025 | 82.30 (1.29%) | 81.25 | 80.80 - 86.00 | 0.1764 times | Fri 17 October 2025 | 81.25 (-13.61%) | 85.30 | 80.15 - 97.00 | 1.1437 times | Fri 10 October 2025 | 94.05 (-6.84%) | 105.00 | 88.45 - 105.00 | 0.937 times | Fri 03 October 2025 | 100.95 (-3.04%) | 105.80 | 97.00 - 108.00 | 0.6505 times | Fri 26 September 2025 | 104.12 (7.8%) | 96.11 | 95.00 - 111.00 | 2.7095 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 66.08 and 76.92
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 0.0707 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.3686 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.5652 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.0553 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.0281 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.9228 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7807 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.8329 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 0.9989 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3767 times | Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.7211 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 56.42 and 128.42
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 74.613333333333 |
| Yearly Target 4 | 110.23 |
| Yearly Target 5 | 146.61 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.84 (8.73%) | 69.26 | 39.00 - 111.00 | 1.6879 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.0581 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.5776 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.5392 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.81 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2042 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1097 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0133 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 73.2 |
| 20 day DMA | 71.53 |
| 35 day DMA | 74.75 |
| 50 day DMA | 81.87 |
| 100 day DMA | 81.68 |
| 150 day DMA | 76.27 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.77 | 74.38 |
| 12 day EMA | 73.23 | 73.12 | 73.23 |
| 20 day EMA | 73.83 | 73.83 | 73.97 |
| 35 day EMA | 77.78 | 78.01 | 78.33 |
| 50 day EMA | 82.37 | 82.72 | 83.14 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.69 | 74.43 |
| 12 day SMA | 73.2 | 72.41 | 71.81 |
| 20 day SMA | 71.53 | 71.52 | 71.54 |
| 35 day SMA | 74.75 | 75.13 | 75.61 |
| 50 day SMA | 81.87 | 82.34 | 82.82 |
| 100 day SMA | 81.68 | 81.65 | 81.61 |
| 150 day SMA | 76.27 | 76.18 | 76.07 |
| 200 day SMA | 69.3 | 69.19 | 69.09 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.73 and PE is: 42.68
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
EPS is 1.39 and PE is: 53.12
Last quarter profit: (March 2025 quarter) 1.57 crores (1081.25%)
Debt: 31.14 in crores
Market capitalization: 157.39
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


