Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 56.97 and 59
| Intraday Target 1 | 56.63 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 58.656666666667 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 60.69 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.00 (-2.16%) | 60.00 | 57.97 - 60.00 | 0.1254 times | Wed 11 February 2026 | 59.28 (-0.54%) | 59.40 | 58.35 - 59.40 | 0.3354 times | Tue 10 February 2026 | 59.60 (0.59%) | 59.60 | 59.60 - 61.97 | 1.3936 times | Mon 09 February 2026 | 59.25 (1.28%) | 58.15 | 58.15 - 59.99 | 0.5808 times | Fri 06 February 2026 | 58.50 (-3.19%) | 58.70 | 58.25 - 60.39 | 0.2658 times | Thu 05 February 2026 | 60.43 (0.18%) | 61.50 | 58.25 - 62.00 | 1.7877 times | Wed 04 February 2026 | 60.32 (7.93%) | 56.80 | 55.35 - 60.90 | 2.3882 times | Tue 03 February 2026 | 55.89 (-4.79%) | 59.50 | 55.30 - 59.99 | 1.6364 times | Mon 02 February 2026 | 58.70 (3.11%) | 57.40 | 54.73 - 60.00 | 0.9257 times | Sun 01 February 2026 | 56.93 (-2.82%) | 56.25 | 56.25 - 57.70 | 0.561 times | Fri 30 January 2026 | 58.58 (2.93%) | 54.40 | 54.40 - 58.65 | 0.6271 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 55.99 and 59.99
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.00 (-0.85%) | 58.15 | 57.97 - 61.97 | 0.2978 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.9252 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.5734 times | Fri 23 January 2026 | 58.79 (-8.21%) | 63.73 | 55.60 - 63.73 | 0.976 times | Fri 16 January 2026 | 64.05 (5.36%) | 62.40 | 56.25 - 65.54 | 0.5648 times | Fri 09 January 2026 | 60.79 (-13.24%) | 71.90 | 60.01 - 71.90 | 1.0495 times | Fri 02 January 2026 | 70.07 (5.5%) | 66.20 | 63.75 - 70.50 | 0.7909 times | Fri 26 December 2025 | 66.42 (-1.53%) | 67.78 | 65.66 - 71.90 | 1.8277 times | Fri 19 December 2025 | 67.45 (-3.16%) | 72.80 | 65.50 - 73.85 | 1.2591 times | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 1.7357 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 1.3305 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 56.37 and 63.64
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 58.243333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.00 (-0.99%) | 56.25 | 54.73 - 62.00 | 0.0709 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2098 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3765 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4026 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.6173 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.1527 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.1229 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.008 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.8527 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 4.1865 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 1.0911 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 47.45 and 64.95
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 61.433333333333 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 78.93 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.00 (-11.18%) | 64.22 | 54.40 - 71.90 | 0.0417 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.9252 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.2932 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.7578 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.7151 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.9025 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2275 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1222 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0148 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.53 |
| 20 day DMA | 59.18 |
| 35 day DMA | 61.53 |
| 50 day DMA | 64.19 |
| 100 day DMA | 73.73 |
| 150 day DMA | 75.76 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 59.23 | 59.21 |
| 12 day EMA | 59.04 | 59.23 | 59.22 |
| 20 day EMA | 59.8 | 59.99 | 60.06 |
| 35 day EMA | 61.98 | 62.21 | 62.38 |
| 50 day EMA | 64.41 | 64.67 | 64.89 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 59.41 | 59.62 |
| 12 day SMA | 58.53 | 58.63 | 58.64 |
| 20 day SMA | 59.18 | 59.28 | 59.35 |
| 35 day SMA | 61.53 | 61.79 | 62.07 |
| 50 day SMA | 64.19 | 64.53 | 64.88 |
| 100 day SMA | 73.73 | 74.11 | 74.5 |
| 150 day SMA | 75.76 | 75.81 | 75.85 |
| 200 day SMA | 72.99 | 72.96 | 72.92 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.81 and PE is: 32.04
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
EPS is 1.73 and PE is: 33.53
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
