ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExpoGas

Strong intraday Stock price targets for ExpoGas are 63.94 and 71.24

Intraday Target 162.03
Intraday Target 265.85
Intraday Target 369.326666666667
Intraday Target 473.15
Intraday Target 576.63

Daily price and volume Expo Gas

Date Closing Open Range Volume
Mon 15 December 2025 69.68 (0.04%) 72.80 65.50 - 72.80 1.8801 times
Fri 12 December 2025 69.65 (-1.46%) 72.80 68.15 - 72.80 0.8713 times
Thu 11 December 2025 70.68 (-1.89%) 70.30 68.50 - 72.00 0.6535 times
Wed 10 December 2025 72.04 (-0.14%) 74.80 72.00 - 75.00 0.6163 times
Tue 09 December 2025 72.14 (2.28%) 69.00 68.15 - 75.00 1.8207 times
Mon 08 December 2025 70.53 (-4.48%) 74.25 67.99 - 74.25 1.9315 times
Fri 05 December 2025 73.84 (1.79%) 74.40 69.16 - 75.05 0.6084 times
Thu 04 December 2025 72.54 (-3.16%) 72.75 71.00 - 76.00 0.5628 times
Wed 03 December 2025 74.91 (-0.04%) 76.00 71.00 - 78.00 0.5581 times
Tue 02 December 2025 74.94 (-2.74%) 75.25 73.00 - 77.25 0.4973 times
Mon 01 December 2025 77.05 (4.12%) 74.00 74.00 - 80.00 2.291 times

 Daily chart ExpoGas

Weekly price and charts ExpoGas

Strong weekly Stock price targets for ExpoGas 526614 are 63.94 and 71.24

Weekly Target 162.03
Weekly Target 265.85
Weekly Target 369.326666666667
Weekly Target 473.15
Weekly Target 576.63

Weekly price and volumes for Expo Gas

Date Closing Open Range Volume
Mon 15 December 2025 69.68 (0.04%) 72.80 65.50 - 72.80 0.2921 times
Fri 12 December 2025 69.65 (-5.67%) 74.25 67.99 - 75.00 0.9156 times
Fri 05 December 2025 73.84 (-0.22%) 74.00 69.16 - 80.00 0.7019 times
Fri 28 November 2025 74.00 (0.28%) 74.15 65.10 - 78.00 0.8755 times
Fri 21 November 2025 73.79 (6.33%) 70.79 63.50 - 77.10 1.5467 times
Fri 14 November 2025 69.40 (-5.73%) 72.15 67.95 - 78.50 0.8038 times
Fri 07 November 2025 73.62 (-6.69%) 78.90 71.00 - 81.50 0.4356 times
Fri 31 October 2025 78.90 (-4.13%) 82.55 69.60 - 84.95 3.0492 times
Thu 23 October 2025 82.30 (1.29%) 81.25 80.80 - 86.00 0.1843 times
Fri 17 October 2025 81.25 (-13.61%) 85.30 80.15 - 97.00 1.1954 times
Fri 10 October 2025 94.05 (-6.84%) 105.00 88.45 - 105.00 0.9793 times

 weekly chart ExpoGas

Monthly price and charts ExpoGas

Strong monthly Stock price targets for ExpoGas 526614 are 60.34 and 74.84

Monthly Target 157.23
Monthly Target 263.45
Monthly Target 371.726666666667
Monthly Target 477.95
Monthly Target 586.23

Monthly price and volumes Expo Gas

Date Closing Open Range Volume
Mon 15 December 2025 69.68 (-5.84%) 74.00 65.50 - 80.00 0.1899 times
Fri 28 November 2025 74.00 (-6.21%) 78.90 63.50 - 81.50 0.3642 times
Fri 31 October 2025 78.90 (-22.61%) 106.50 69.60 - 106.50 0.5584 times
Tue 30 September 2025 101.95 (24.62%) 88.00 84.04 - 111.00 1.0426 times
Fri 29 August 2025 81.81 (16.95%) 69.69 66.46 - 90.00 1.0157 times
Thu 31 July 2025 69.95 (11.49%) 63.90 62.43 - 74.60 0.9117 times
Mon 30 June 2025 62.74 (-9.13%) 70.28 60.32 - 75.50 0.7713 times
Fri 30 May 2025 69.04 (22.61%) 59.85 52.36 - 77.55 3.7869 times
Wed 30 April 2025 56.31 (7.46%) 55.02 46.03 - 61.90 0.9869 times
Fri 28 March 2025 52.40 (16.44%) 47.15 39.00 - 52.40 0.3722 times
Fri 28 February 2025 45.00 (-9.98%) 50.95 43.55 - 54.95 0.7125 times

 monthly chart ExpoGas

Yearly price and charts ExpoGas

Strong yearly Stock price targets for ExpoGas 526614 are 54.34 and 126.34

Yearly Target 11.23
Yearly Target 235.45
Yearly Target 373.226666666667
Yearly Target 4107.45
Yearly Target 5145.23

Yearly price and volumes Expo Gas

Date Closing Open Range Volume
Mon 15 December 2025 69.68 (2.61%) 69.26 39.00 - 111.00 1.7018 times
Tue 31 December 2024 67.91 (317.91%) 16.89 16.25 - 70.40 2.0536 times
Fri 29 December 2023 16.25 (46%) 11.15 10.00 - 19.25 1.5741 times
Fri 30 December 2022 11.13 (54.16%) 7.22 6.50 - 15.23 1.5358 times
Fri 31 December 2021 7.22 (20.74%) 5.98 4.12 - 9.09 0.8082 times
Thu 31 December 2020 5.98 (141.13%) 2.60 1.65 - 6.85 0.2037 times
Tue 31 December 2019 2.48 (-59.61%) 6.00 2.48 - 6.45 0.1095 times
Mon 31 December 2018 6.14 (0%) 4.44 3.90 - 6.75 0.0132 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of ExpoGas

Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpoGas (526614) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.

ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpoGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.47 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.

ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expo Gas 526614

DMA (daily moving average) of Expo Gas 526614

DMA period DMA value
5 day DMA 70.84
12 day DMA 72.67
20 day DMA 71.64
35 day DMA 72.77
50 day DMA 77.88
100 day DMA 81.76
150 day DMA 76.64
200 day DMA 69.89

EMA (exponential moving average) of Expo Gas 526614

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6171.0871.79
12 day EMA71.5671.972.31
20 day EMA72.4872.7773.1
35 day EMA7676.3776.77
50 day EMA79.2779.6680.07

SMA (simple moving average) of Expo Gas 526614

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8471.0171.85
12 day SMA72.6772.872.81
20 day SMA71.6471.5971.58
35 day SMA72.7773.1373.46
50 day SMA77.8878.5379.15
100 day SMA81.7681.7581.75
150 day SMA76.6476.5876.55
200 day SMA69.8969.869.7

Fundamentals, profit and EPS of Expo Gas 526614

EPS is 1.81 and PE is: 38.5

Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)

Debt: 32.10 in crores

Market capitalization: 164.13

EPS is 1.73 and PE is: 40.28

Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)

Debt: 31.14 in crores

Market capitalization: 186.49

Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top