Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 60.15 and 69.44
| Intraday Target 1 | 52.66 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 61.946666666667 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 71.24 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.05 (6.61%) | 58.00 | 56.25 - 65.54 | 1.554 times | Wed 14 January 2026 | 60.08 (-1.09%) | 62.00 | 59.20 - 62.00 | 0.2709 times | Tue 13 January 2026 | 60.74 (1.17%) | 60.04 | 59.05 - 64.84 | 0.3786 times | Mon 12 January 2026 | 60.04 (-1.23%) | 62.40 | 58.50 - 62.90 | 0.6005 times | Fri 09 January 2026 | 60.79 (-3.23%) | 63.00 | 60.01 - 66.70 | 1.4434 times | Thu 08 January 2026 | 62.82 (-5.7%) | 68.70 | 61.74 - 68.70 | 1.2294 times | Wed 07 January 2026 | 66.62 (0.63%) | 69.00 | 65.00 - 69.00 | 0.3594 times | Tue 06 January 2026 | 66.20 (-3.05%) | 68.00 | 66.00 - 68.92 | 1.1 times | Mon 05 January 2026 | 68.28 (-2.55%) | 71.90 | 67.01 - 71.90 | 1.0785 times | Fri 02 January 2026 | 70.07 (7.72%) | 65.05 | 65.05 - 70.50 | 1.9853 times | Thu 01 January 2026 | 65.05 (-0.38%) | 64.22 | 64.22 - 67.75 | 0.2624 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 60.15 and 69.44
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 61.946666666667 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.05 (5.36%) | 62.40 | 56.25 - 65.54 | 0.3849 times | Fri 09 January 2026 | 60.79 (-13.24%) | 71.90 | 60.01 - 71.90 | 0.7152 times | Fri 02 January 2026 | 70.07 (5.5%) | 66.20 | 63.75 - 70.50 | 0.539 times | Fri 26 December 2025 | 66.42 (-1.53%) | 67.78 | 65.66 - 71.90 | 1.2456 times | Fri 19 December 2025 | 67.45 (-3.16%) | 72.80 | 65.50 - 73.85 | 0.8581 times | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 1.1829 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 0.9067 times | Fri 28 November 2025 | 74.00 (0.28%) | 74.15 | 65.10 - 78.00 | 1.1311 times | Fri 21 November 2025 | 73.79 (6.33%) | 70.79 | 63.50 - 77.10 | 1.9982 times | Fri 14 November 2025 | 69.40 (-5.73%) | 72.15 | 67.95 - 78.50 | 1.0384 times | Fri 07 November 2025 | 73.62 (-6.69%) | 78.90 | 71.00 - 81.50 | 0.5627 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 52.33 and 67.98
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.05 (-1.91%) | 64.22 | 56.25 - 71.90 | 0.1097 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3445 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.3684 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.5648 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.0546 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.0273 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.9222 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7801 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.8302 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 0.9982 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3765 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 52.33 and 67.98
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 64.066666666667 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 79.72 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.05 (-1.91%) | 64.22 | 56.25 - 71.90 | 0.0179 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.9303 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.2993 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.7625 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.7196 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.9049 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2281 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1226 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.0148 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpoGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 64.17 |
| 20 day DMA | 65.33 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.92 |
| 100 day DMA | 79.92 |
| 150 day DMA | 76.57 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 61.37 | 62.01 |
| 12 day EMA | 63.63 | 63.55 | 64.18 |
| 20 day EMA | 65.05 | 65.16 | 65.7 |
| 35 day EMA | 66.96 | 67.13 | 67.55 |
| 50 day EMA | 68.8 | 68.99 | 69.35 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.89 | 62.2 |
| 12 day SMA | 64.17 | 64.27 | 64.65 |
| 20 day SMA | 65.33 | 65.52 | 65.99 |
| 35 day SMA | 68.2 | 68.37 | 68.7 |
| 50 day SMA | 68.92 | 69.2 | 69.57 |
| 100 day SMA | 79.92 | 80.15 | 80.38 |
| 150 day SMA | 76.57 | 76.62 | 76.69 |
| 200 day SMA | 72.05 | 71.93 | 71.84 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.81 and PE is: 35.39
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
EPS is 1.73 and PE is: 37.02
Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)
Debt: 31.14 in crores
Market capitalization: 186.49
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
