ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExpoGas

Strong intraday Stock price targets for ExpoGas are 65.2 and 70.09

Intraday Target 164.17
Intraday Target 266.23
Intraday Target 369.063333333333
Intraday Target 471.12
Intraday Target 573.95

Daily price and volume Expo Gas

Date Closing Open Range Volume
Mon 05 January 2026 68.28 (-2.55%) 71.90 67.01 - 71.90 0.766 times
Fri 02 January 2026 70.07 (7.72%) 65.05 65.05 - 70.50 1.4101 times
Thu 01 January 2026 65.05 (-0.38%) 64.22 64.22 - 67.75 0.1863 times
Wed 31 December 2025 65.30 (0.03%) 65.47 63.75 - 67.20 0.4989 times
Tue 30 December 2025 65.28 (0.97%) 65.00 64.10 - 67.00 0.1704 times
Mon 29 December 2025 64.65 (-2.66%) 66.20 64.10 - 68.24 0.5232 times
Fri 26 December 2025 66.42 (-1.67%) 68.90 66.00 - 68.90 0.3463 times
Wed 24 December 2025 67.55 (0.55%) 65.66 65.66 - 69.19 0.3651 times
Tue 23 December 2025 67.18 (-3.1%) 69.50 66.00 - 71.00 0.8666 times
Mon 22 December 2025 69.33 (2.79%) 67.78 67.00 - 71.90 4.8672 times
Fri 19 December 2025 67.45 (-1.73%) 73.40 67.01 - 73.40 0.5519 times

 Daily chart ExpoGas

Weekly price and charts ExpoGas

Strong weekly Stock price targets for ExpoGas 526614 are 65.2 and 70.09

Weekly Target 164.17
Weekly Target 266.23
Weekly Target 369.063333333333
Weekly Target 471.12
Weekly Target 573.95

Weekly price and volumes for Expo Gas

Date Closing Open Range Volume
Mon 05 January 2026 68.28 (-2.55%) 71.90 67.01 - 71.90 0.154 times
Fri 02 January 2026 70.07 (5.5%) 66.20 63.75 - 70.50 0.5608 times
Fri 26 December 2025 66.42 (-1.53%) 67.78 65.66 - 71.90 1.2961 times
Fri 19 December 2025 67.45 (-3.16%) 72.80 65.50 - 73.85 0.8929 times
Fri 12 December 2025 69.65 (-5.67%) 74.25 67.99 - 75.00 1.2308 times
Fri 05 December 2025 73.84 (-0.22%) 74.00 69.16 - 80.00 0.9435 times
Fri 28 November 2025 74.00 (0.28%) 74.15 65.10 - 78.00 1.1769 times
Fri 21 November 2025 73.79 (6.33%) 70.79 63.50 - 77.10 2.0791 times
Fri 14 November 2025 69.40 (-5.73%) 72.15 67.95 - 78.50 1.0805 times
Fri 07 November 2025 73.62 (-6.69%) 78.90 71.00 - 81.50 0.5855 times
Fri 31 October 2025 78.90 (-4.13%) 82.55 69.60 - 84.95 4.0988 times

 weekly chart ExpoGas

Monthly price and charts ExpoGas

Strong monthly Stock price targets for ExpoGas 526614 are 66.25 and 73.93

Monthly Target 160.45
Monthly Target 264.37
Monthly Target 368.133333333333
Monthly Target 472.05
Monthly Target 575.81

Monthly price and volumes Expo Gas

Date Closing Open Range Volume
Mon 05 January 2026 68.28 (4.56%) 64.22 64.22 - 71.90 0.0358 times
Wed 31 December 2025 65.30 (-11.76%) 74.00 63.75 - 80.00 0.3471 times
Fri 28 November 2025 74.00 (-6.21%) 78.90 63.50 - 81.50 0.3711 times
Fri 31 October 2025 78.90 (-22.61%) 106.50 69.60 - 106.50 0.569 times
Tue 30 September 2025 101.95 (24.62%) 88.00 84.04 - 111.00 1.0624 times
Fri 29 August 2025 81.81 (16.95%) 69.69 66.46 - 90.00 1.035 times
Thu 31 July 2025 69.95 (11.49%) 63.90 62.43 - 74.60 0.9291 times
Mon 30 June 2025 62.74 (-9.13%) 70.28 60.32 - 75.50 0.786 times
Fri 30 May 2025 69.04 (22.61%) 59.85 52.36 - 77.55 3.8588 times
Wed 30 April 2025 56.31 (7.46%) 55.02 46.03 - 61.90 1.0057 times
Fri 28 March 2025 52.40 (16.44%) 47.15 39.00 - 52.40 0.3793 times

 monthly chart ExpoGas

Yearly price and charts ExpoGas

Strong yearly Stock price targets for ExpoGas 526614 are 66.25 and 73.93

Yearly Target 160.45
Yearly Target 264.37
Yearly Target 368.133333333333
Yearly Target 472.05
Yearly Target 575.81

Yearly price and volumes Expo Gas

Date Closing Open Range Volume
Mon 05 January 2026 68.28 (4.56%) 64.22 64.22 - 71.90 0.0058 times
Wed 31 December 2025 65.30 (-3.84%) 69.26 39.00 - 111.00 1.9329 times
Tue 31 December 2024 67.91 (317.91%) 16.89 16.25 - 70.40 2.3024 times
Fri 29 December 2023 16.25 (46%) 11.15 10.00 - 19.25 1.7649 times
Fri 30 December 2022 11.13 (54.16%) 7.22 6.50 - 15.23 1.7219 times
Fri 31 December 2021 7.22 (20.74%) 5.98 4.12 - 9.09 0.9061 times
Thu 31 December 2020 5.98 (141.13%) 2.60 1.65 - 6.85 0.2284 times
Tue 31 December 2019 2.48 (-59.61%) 6.00 2.48 - 6.45 0.1227 times
Mon 31 December 2018 6.14 (0%) 4.44 3.90 - 6.75 0.0149 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of ExpoGas

Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expo Gas 526614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expo Gas 526614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpoGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExpoGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpoGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.41 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.

ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expo Gas 526614

DMA (daily moving average) of Expo Gas 526614

DMA period DMA value
5 day DMA 66.8
12 day DMA 67.1
20 day DMA 68.36
35 day DMA 69.83
50 day DMA 71.43
100 day DMA 81.29
150 day DMA 76.94
200 day DMA 71.3

EMA (exponential moving average) of Expo Gas 526614

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4867.0865.58
12 day EMA67.5767.4466.96
20 day EMA68.4268.4368.26
35 day EMA70.0670.1770.18
50 day EMA71.8872.0372.11

SMA (simple moving average) of Expo Gas 526614

SMA period SMA current SMA prev SMA prev2
5 day SMA66.866.0765.34
12 day SMA67.167.0767.02
20 day SMA68.3668.6468.77
35 day SMA69.8369.8669.85
50 day SMA71.4371.771.96
100 day SMA81.2981.3581.35
150 day SMA76.9476.9176.85
200 day SMA71.371.1771.03

Fundamentals, profit and EPS of Expo Gas 526614

EPS is 1.81 and PE is: 37.72

Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)

Debt: 32.10 in crores

Market capitalization: 164.13

EPS is 1.73 and PE is: 39.47

Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)

Debt: 31.14 in crores

Market capitalization: 186.49

Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top