ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExpoGas

Strong intraday Stock price targets for ExpoGas are 68.56 and 74.45

Intraday Target 166.79
Intraday Target 270.32
Intraday Target 372.683333333333
Intraday Target 476.21
Intraday Target 578.57

Daily price and volume Expo Gas

Date Closing Open Range Volume
Fri 05 December 2025 73.84 (1.79%) 74.40 69.16 - 75.05 0.5992 times
Thu 04 December 2025 72.54 (-3.16%) 72.75 71.00 - 76.00 0.5543 times
Wed 03 December 2025 74.91 (-0.04%) 76.00 71.00 - 78.00 0.5497 times
Tue 02 December 2025 74.94 (-2.74%) 75.25 73.00 - 77.25 0.4898 times
Mon 01 December 2025 77.05 (4.12%) 74.00 74.00 - 80.00 2.2565 times
Fri 28 November 2025 74.00 (3.86%) 69.50 65.10 - 75.00 2.571 times
Thu 27 November 2025 71.25 (2.15%) 72.80 71.05 - 74.00 0.8587 times
Wed 26 November 2025 69.75 (-2.56%) 71.58 69.50 - 73.95 0.2946 times
Tue 25 November 2025 71.58 (-3.27%) 74.00 71.15 - 76.05 0.4879 times
Mon 24 November 2025 74.00 (0.28%) 74.15 74.00 - 78.00 1.3383 times
Fri 21 November 2025 73.79 (4.28%) 76.85 73.25 - 77.10 3.9189 times

 Daily chart ExpoGas

Weekly price and charts ExpoGas

Strong weekly Stock price targets for ExpoGas 526614 are 66.08 and 76.92

Weekly Target 163.49
Weekly Target 268.67
Weekly Target 374.333333333333
Weekly Target 479.51
Weekly Target 585.17

Weekly price and volumes for Expo Gas

Date Closing Open Range Volume
Fri 05 December 2025 73.84 (-0.22%) 74.00 69.16 - 80.00 0.6715 times
Fri 28 November 2025 74.00 (0.28%) 74.15 65.10 - 78.00 0.8377 times
Fri 21 November 2025 73.79 (6.33%) 70.79 63.50 - 77.10 1.4799 times
Fri 14 November 2025 69.40 (-5.73%) 72.15 67.95 - 78.50 0.7691 times
Fri 07 November 2025 73.62 (-6.69%) 78.90 71.00 - 81.50 0.4168 times
Fri 31 October 2025 78.90 (-4.13%) 82.55 69.60 - 84.95 2.9175 times
Thu 23 October 2025 82.30 (1.29%) 81.25 80.80 - 86.00 0.1764 times
Fri 17 October 2025 81.25 (-13.61%) 85.30 80.15 - 97.00 1.1437 times
Fri 10 October 2025 94.05 (-6.84%) 105.00 88.45 - 105.00 0.937 times
Fri 03 October 2025 100.95 (-3.04%) 105.80 97.00 - 108.00 0.6505 times
Fri 26 September 2025 104.12 (7.8%) 96.11 95.00 - 111.00 2.7095 times

 weekly chart ExpoGas

Monthly price and charts ExpoGas

Strong monthly Stock price targets for ExpoGas 526614 are 66.08 and 76.92

Monthly Target 163.49
Monthly Target 268.67
Monthly Target 374.333333333333
Monthly Target 479.51
Monthly Target 585.17

Monthly price and volumes Expo Gas

Date Closing Open Range Volume
Fri 05 December 2025 73.84 (-0.22%) 74.00 69.16 - 80.00 0.0707 times
Fri 28 November 2025 74.00 (-6.21%) 78.90 63.50 - 81.50 0.3686 times
Fri 31 October 2025 78.90 (-22.61%) 106.50 69.60 - 106.50 0.5652 times
Tue 30 September 2025 101.95 (24.62%) 88.00 84.04 - 111.00 1.0553 times
Fri 29 August 2025 81.81 (16.95%) 69.69 66.46 - 90.00 1.0281 times
Thu 31 July 2025 69.95 (11.49%) 63.90 62.43 - 74.60 0.9228 times
Mon 30 June 2025 62.74 (-9.13%) 70.28 60.32 - 75.50 0.7807 times
Fri 30 May 2025 69.04 (22.61%) 59.85 52.36 - 77.55 3.8329 times
Wed 30 April 2025 56.31 (7.46%) 55.02 46.03 - 61.90 0.9989 times
Fri 28 March 2025 52.40 (16.44%) 47.15 39.00 - 52.40 0.3767 times
Fri 28 February 2025 45.00 (-9.98%) 50.95 43.55 - 54.95 0.7211 times

 monthly chart ExpoGas

Yearly price and charts ExpoGas

Strong yearly Stock price targets for ExpoGas 526614 are 56.42 and 128.42

Yearly Target 12.61
Yearly Target 238.23
Yearly Target 374.613333333333
Yearly Target 4110.23
Yearly Target 5146.61

Yearly price and volumes Expo Gas

Date Closing Open Range Volume
Fri 05 December 2025 73.84 (8.73%) 69.26 39.00 - 111.00 1.6879 times
Tue 31 December 2024 67.91 (317.91%) 16.89 16.25 - 70.40 2.0581 times
Fri 29 December 2023 16.25 (46%) 11.15 10.00 - 19.25 1.5776 times
Fri 30 December 2022 11.13 (54.16%) 7.22 6.50 - 15.23 1.5392 times
Fri 31 December 2021 7.22 (20.74%) 5.98 4.12 - 9.09 0.81 times
Thu 31 December 2020 5.98 (141.13%) 2.60 1.65 - 6.85 0.2042 times
Tue 31 December 2019 2.48 (-59.61%) 6.00 2.48 - 6.45 0.1097 times
Mon 31 December 2018 6.14 (0%) 4.44 3.90 - 6.75 0.0133 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ExpoGas

Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expo Gas 526614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpoGas (526614) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpoGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpoGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpoGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.21 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.

ExpoGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expo Gas 526614

DMA (daily moving average) of Expo Gas 526614

DMA period DMA value
5 day DMA 74.66
12 day DMA 73.2
20 day DMA 71.53
35 day DMA 74.75
50 day DMA 81.87
100 day DMA 81.68
150 day DMA 76.27
200 day DMA 69.3

EMA (exponential moving average) of Expo Gas 526614

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7973.7774.38
12 day EMA73.2373.1273.23
20 day EMA73.8373.8373.97
35 day EMA77.7878.0178.33
50 day EMA82.3782.7283.14

SMA (simple moving average) of Expo Gas 526614

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6674.6974.43
12 day SMA73.272.4171.81
20 day SMA71.5371.5271.54
35 day SMA74.7575.1375.61
50 day SMA81.8782.3482.82
100 day SMA81.6881.6581.61
150 day SMA76.2776.1876.07
200 day SMA69.369.1969.09

Fundamentals, profit and EPS of Expo Gas 526614

EPS is 1.73 and PE is: 42.68

Last quarter profit: (June 2025 quarter) 1.04 crores (258.62%)

Debt: 31.14 in crores

Market capitalization: 186.49

EPS is 1.39 and PE is: 53.12

Last quarter profit: (March 2025 quarter) 1.57 crores (1081.25%)

Debt: 31.14 in crores

Market capitalization: 157.39

Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top