Munafa Stock Market Course + Intraday & FNO calls 
ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 54.44 and 58.44
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 57.49 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 61.49 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.27 (-3.06%) | 58.78 | 55.60 - 59.60 | 0.2858 times | Thu 14 May 2026 | 59.08 (-2.14%) | 60.20 | 57.36 - 62.00 | 1.5965 times | Wed 13 May 2026 | 60.37 (-3.39%) | 58.00 | 58.00 - 62.00 | 1.3938 times | Tue 12 May 2026 | 62.49 (-5%) | 67.74 | 58.50 - 67.74 | 2.2737 times | Mon 11 May 2026 | 65.78 (-2.99%) | 68.98 | 64.00 - 68.98 | 2.0525 times | Fri 08 May 2026 | 67.81 (-0.43%) | 67.51 | 67.00 - 69.42 | 0.3048 times | Thu 07 May 2026 | 68.10 (0.41%) | 69.44 | 67.82 - 70.95 | 0.9708 times | Wed 06 May 2026 | 67.82 (1.56%) | 66.80 | 66.80 - 69.49 | 0.0786 times | Tue 05 May 2026 | 66.78 (-3.13%) | 69.99 | 66.20 - 69.99 | 0.3806 times | Mon 04 May 2026 | 68.94 (-1.4%) | 68.25 | 68.25 - 70.00 | 0.6628 times | Thu 30 April 2026 | 69.92 (4.03%) | 69.59 | 65.35 - 70.45 | 1.0687 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 49.75 and 63.13
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 60.616666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.27 (-15.54%) | 68.98 | 55.60 - 68.98 | 0.4321 times | Fri 08 May 2026 | 67.81 (-3.02%) | 68.25 | 66.20 - 70.95 | 0.1363 times | Thu 30 April 2026 | 69.92 (1.39%) | 70.95 | 65.35 - 71.50 | 0.4314 times | Fri 24 April 2026 | 68.96 (-3%) | 71.10 | 67.50 - 72.33 | 0.4323 times | Fri 17 April 2026 | 71.09 (0.42%) | 69.50 | 67.00 - 72.40 | 0.1691 times | Fri 10 April 2026 | 70.79 (6.93%) | 64.00 | 62.06 - 74.50 | 5.2814 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 1.3285 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 0.8889 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 0.4958 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 0.4042 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 0.3386 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 48.76 and 64.11
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.27 (-18.09%) | 68.25 | 55.60 - 70.95 | 0.2495 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 3.1167 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.173 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.178 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2855 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.5124 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.5479 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.8401 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.5686 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.5282 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.3717 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 37.79 and 65.89
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 59.39 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 87.49 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.27 (-12.3%) | 64.22 | 46.40 - 74.50 | 0.5174 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.8229 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.1714 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.6645 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.624 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8546 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2154 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1157 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.014 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.63
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.
ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpoGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 65.13 |
| 20 day DMA | 66.87 |
| 35 day DMA | 65.24 |
| 50 day DMA | 62.65 |
| 100 day DMA | 62.13 |
| 150 day DMA | 67.16 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 62.3 | 63.91 |
| 12 day EMA | 63.71 | 64.88 | 65.94 |
| 20 day EMA | 64.73 | 65.52 | 66.2 |
| 35 day EMA | 63.83 | 64.22 | 64.52 |
| 50 day EMA | 62.13 | 62.33 | 62.46 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 63.11 | 64.91 |
| 12 day SMA | 65.13 | 66.26 | 66.95 |
| 20 day SMA | 66.87 | 67.44 | 67.93 |
| 35 day SMA | 65.24 | 65.09 | 64.87 |
| 50 day SMA | 62.65 | 62.67 | 62.66 |
| 100 day SMA | 62.13 | 62.25 | 62.35 |
| 150 day SMA | 67.16 | 67.46 | 67.75 |
| 200 day SMA | 71.94 | 72 | 72.05 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.74 and PE is: 32.91
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
EPS is 1.81 and PE is: 31.64
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
