ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526614
- 526614 Experts view
- Tomorrow's Movement 526614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpoGas
Strong intraday Stock price targets for ExpoGas are 55.9 and 60.54
| Intraday Target 1 | 54.84 |
| Intraday Target 2 | 56.96 |
| Intraday Target 3 | 59.48 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 64.12 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.08 (-2.14%) | 60.20 | 57.36 - 62.00 | 1.4806 times | Wed 13 May 2026 | 60.37 (-3.39%) | 58.00 | 58.00 - 62.00 | 1.2926 times | Tue 12 May 2026 | 62.49 (-5%) | 67.74 | 58.50 - 67.74 | 2.1086 times | Mon 11 May 2026 | 65.78 (-2.99%) | 68.98 | 64.00 - 68.98 | 1.9035 times | Fri 08 May 2026 | 67.81 (-0.43%) | 67.51 | 67.00 - 69.42 | 0.2827 times | Thu 07 May 2026 | 68.10 (0.41%) | 69.44 | 67.82 - 70.95 | 0.9003 times | Wed 06 May 2026 | 67.82 (1.56%) | 66.80 | 66.80 - 69.49 | 0.0729 times | Tue 05 May 2026 | 66.78 (-3.13%) | 69.99 | 66.20 - 69.99 | 0.353 times | Mon 04 May 2026 | 68.94 (-1.4%) | 68.25 | 68.25 - 70.00 | 0.6146 times | Thu 30 April 2026 | 69.92 (4.03%) | 69.59 | 65.35 - 70.45 | 0.9911 times | Wed 29 April 2026 | 67.21 (-5.04%) | 70.70 | 67.05 - 70.70 | 3.8885 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 52.41 and 64.03
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 61.806666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.08 (-12.87%) | 68.98 | 57.36 - 68.98 | 0.4165 times | Fri 08 May 2026 | 67.81 (-3.02%) | 68.25 | 66.20 - 70.95 | 0.1365 times | Thu 30 April 2026 | 69.92 (1.39%) | 70.95 | 65.35 - 71.50 | 0.4321 times | Fri 24 April 2026 | 68.96 (-3%) | 71.10 | 67.50 - 72.33 | 0.433 times | Fri 17 April 2026 | 71.09 (0.42%) | 69.50 | 67.00 - 72.40 | 0.1694 times | Fri 10 April 2026 | 70.79 (6.93%) | 64.00 | 62.06 - 74.50 | 5.29 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 1.3307 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 0.8903 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 0.4966 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 0.4049 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 0.3391 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 51.43 and 65.02
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 62.463333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.08 (-15.5%) | 68.25 | 57.36 - 70.95 | 0.2426 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 3.1189 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.1738 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1782 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2857 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.5128 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.5483 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.8407 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.5698 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.5293 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.3727 times |
Yearly price and charts ExpoGas
Strong yearly Stock price targets for ExpoGas 526614 are 38.69 and 66.79
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 59.993333333333 |
| Yearly Target 4 | 73.59 |
| Yearly Target 5 | 88.09 |
Yearly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.08 (-9.53%) | 64.22 | 46.40 - 74.50 | 0.5167 times | Wed 31 December 2025 | 65.30 (-3.84%) | 69.26 | 39.00 - 111.00 | 1.8231 times | Tue 31 December 2024 | 67.91 (317.91%) | 16.89 | 16.25 - 70.40 | 2.1716 times | Fri 29 December 2023 | 16.25 (46%) | 11.15 | 10.00 - 19.25 | 1.6646 times | Fri 30 December 2022 | 11.13 (54.16%) | 7.22 | 6.50 - 15.23 | 1.6241 times | Fri 31 December 2021 | 7.22 (20.74%) | 5.98 | 4.12 - 9.09 | 0.8547 times | Thu 31 December 2020 | 5.98 (141.13%) | 2.60 | 1.65 - 6.85 | 0.2154 times | Tue 31 December 2019 | 2.48 (-59.61%) | 6.00 | 2.48 - 6.45 | 0.1158 times | Mon 31 December 2018 | 6.14 (0%) | 4.44 | 3.90 - 6.75 | 0.014 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpoGas
Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expo Gas 526614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.63
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.
ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpoGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.
ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 66.26 |
| 20 day DMA | 67.44 |
| 35 day DMA | 65.09 |
| 50 day DMA | 62.67 |
| 100 day DMA | 62.25 |
| 150 day DMA | 67.46 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 63.91 | 65.68 |
| 12 day EMA | 64.88 | 65.94 | 66.95 |
| 20 day EMA | 65.51 | 66.19 | 66.8 |
| 35 day EMA | 64.31 | 64.62 | 64.87 |
| 50 day EMA | 62.39 | 62.52 | 62.61 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 64.91 | 66.4 |
| 12 day SMA | 66.26 | 66.95 | 67.66 |
| 20 day SMA | 67.44 | 67.93 | 68.37 |
| 35 day SMA | 65.09 | 64.87 | 64.76 |
| 50 day SMA | 62.67 | 62.66 | 62.65 |
| 100 day SMA | 62.25 | 62.35 | 62.45 |
| 150 day SMA | 67.46 | 67.75 | 68.01 |
| 200 day SMA | 72 | 72.05 | 72.1 |
Fundamentals, profit and EPS of Expo Gas 526614
EPS is 1.74 and PE is: 33.95
Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)
Debt: 32.10 in crores
Market capitalization: 132.13
EPS is 1.81 and PE is: 32.64
Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)
Debt: 32.10 in crores
Market capitalization: 164.13
Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


