ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExpoGas

Strong intraday Stock price targets for ExpoGas are 74.25 and 77.25

Intraday Target 172.17
Intraday Target 273.33
Intraday Target 375.166666666667
Intraday Target 476.33
Intraday Target 578.17

Daily price and volume Expo Gas

Date Closing Open Range Volume
Tue 27 October 2026 74.50 (-3.99%) 74.00 74.00 - 77.00 0.5959 times
Mon 26 October 2026 77.60 (-1.72%) 79.00 75.02 - 79.00 1.3205 times
Fri 23 October 2026 78.96 (-4.95%) 83.10 78.95 - 83.10 1.2279 times
Thu 22 October 2026 83.07 (-1.32%) 83.99 79.98 - 84.50 1.112 times
Wed 21 October 2026 84.18 (-4.81%) 89.79 84.01 - 89.79 1.088 times
Mon 19 October 2026 88.43 (-1.74%) 90.00 87.90 - 90.00 0.8613 times
Fri 16 October 2026 90.00 (2.27%) 85.01 83.60 - 90.00 2.9751 times
Thu 15 October 2026 88.00 (-1.12%) 88.11 86.16 - 88.11 0.1441 times
Wed 14 October 2026 89.00 (-1.65%) 91.39 87.55 - 91.39 0.4403 times
Tue 13 October 2026 90.49 (0.59%) 92.00 87.00 - 92.00 0.235 times
Mon 12 October 2026 89.96 (0.29%) 87.22 87.01 - 92.00 0.2293 times

 Daily chart ExpoGas

Weekly price and charts ExpoGas

Strong weekly Stock price targets for ExpoGas 526614 are 71.75 and 76.75

Weekly Target 170.83
Weekly Target 272.67
Weekly Target 375.833333333333
Weekly Target 477.67
Weekly Target 580.83

Weekly price and volumes for Expo Gas

Date Closing Open Range Volume
Tue 27 October 2026 74.50 (-5.65%) 79.00 74.00 - 79.00 0.0463 times
Fri 23 October 2026 78.96 (-12.27%) 90.00 78.95 - 90.00 0.1037 times
Fri 16 October 2026 90.00 (0.33%) 87.22 83.60 - 92.00 0.0973 times
Tue 06 October 2026 89.70 (-1.86%) 90.00 87.25 - 91.65 0.0298 times
Thu 01 October 2026 91.40 (2.12%) 92.70 85.03 - 92.70 0.1502 times
Fri 25 September 2026 89.50 (-4.03%) 91.15 89.00 - 97.92 0.1375 times
Fri 18 September 2026 93.26 (6.34%) 87.70 84.52 - 93.60 0.3382 times
Fri 11 September 2026 87.70 (-3.66%) 93.99 86.20 - 93.99 2.141 times
Fri 04 September 2026 91.03 (-7.1%) 97.99 89.01 - 99.50 0.5568 times
Fri 28 August 2026 97.99 (15.42%) 86.40 86.40 - 104.29 6.399 times
Fri 21 August 2026 84.90 (5.05%) 81.51 80.55 - 87.00 1.1759 times

 weekly chart ExpoGas

Monthly price and charts ExpoGas

Strong monthly Stock price targets for ExpoGas 526614 are 65 and 83.5

Monthly Target 161.83
Monthly Target 268.17
Monthly Target 380.333333333333
Monthly Target 486.67
Monthly Target 598.83

Monthly price and volumes Expo Gas

Date Closing Open Range Volume
Tue 27 October 2026 74.50 (-17.67%) 88.00 74.00 - 92.50 0.0752 times
Tue 29 September 2026 90.49 (-5.89%) 96.51 84.52 - 97.92 0.8091 times
Mon 31 August 2026 96.15 (28.03%) 73.65 70.00 - 104.29 2.5574 times
Fri 31 July 2026 75.10 (11.49%) 69.80 61.20 - 79.99 0.809 times
Tue 30 June 2026 67.36 (20.91%) 55.71 49.98 - 72.90 2.0562 times
Fri 29 May 2026 55.71 (-20.32%) 68.25 54.00 - 70.95 0.329 times
Thu 30 April 2026 69.92 (9.35%) 64.68 58.05 - 74.50 2.2059 times
Mon 30 March 2026 63.94 (10.55%) 56.29 46.40 - 67.90 0.8302 times
Fri 27 February 2026 57.84 (-1.26%) 56.25 54.00 - 62.00 0.126 times
Fri 30 January 2026 58.58 (-10.29%) 64.22 54.40 - 71.90 0.2021 times
Wed 31 December 2025 65.30 (-11.76%) 74.00 63.75 - 80.00 0.3627 times

 monthly chart ExpoGas

Yearly price and charts ExpoGas

Strong yearly Stock price targets for ExpoGas 526614 are 60.45 and 118.34

Yearly Target 117.17
Yearly Target 245.84
Yearly Target 375.063333333333
Yearly Target 4103.73
Yearly Target 5132.95

Yearly price and volumes Expo Gas

Date Closing Open Range Volume
Tue 27 October 2026 74.50 (14.09%) 64.22 46.40 - 104.29 1.3225 times
Wed 31 December 2025 65.30 (-3.84%) 69.26 39.00 - 111.00 1.6499 times
Tue 31 December 2024 67.91 (317.91%) 16.89 16.25 - 70.40 1.9653 times
Fri 29 December 2023 16.25 (46%) 11.15 10.00 - 19.25 1.5065 times
Fri 30 December 2022 11.13 (54.16%) 7.22 6.50 - 15.23 1.4699 times
Fri 31 December 2021 7.22 (20.74%) 5.98 4.12 - 9.09 0.7735 times
Thu 31 December 2020 5.98 (141.13%) 2.60 1.65 - 6.85 0.195 times
Tue 31 December 2019 2.48 (-59.61%) 6.00 2.48 - 6.45 0.1048 times
Mon 31 December 2018 6.14 (0%) 4.44 3.90 - 6.75 0.0127 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ExpoGas

Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.

ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpoGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.48 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.

ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expo Gas 526614

DMA (daily moving average) of Expo Gas 526614

DMA period DMA value
5 day DMA 79.66
12 day DMA 85.32
20 day DMA 87.82
35 day DMA 89.45
50 day DMA 88.7
100 day DMA 78.46
150 day DMA 73.14
200 day DMA 69.93

EMA (exponential moving average) of Expo Gas 526614

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2781.6583.67
12 day EMA83.6185.2686.65
20 day EMA85.786.8887.86
35 day EMA86.6387.3487.91
50 day EMA86.7787.2787.66

SMA (simple moving average) of Expo Gas 526614

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6682.4584.93
12 day SMA85.3286.6287.77
20 day SMA87.8288.7189.49
35 day SMA89.4590.1290.61
50 day SMA88.788.7988.83
100 day SMA78.4678.2878.06
150 day SMA73.1473.0672.91
200 day SMA69.9369.8969.84

Fundamentals, profit and EPS of Expo Gas 526614

EPS is 0.76 and PE is: 98.03

Last quarter profit: (March 2026 quarter) -0.66 crores (-142.04%)

Debt: 32.63 in crores

Market capitalization: 137.60

EPS is 1.74 and PE is: 42.82

Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)

Debt: 32.10 in crores

Market capitalization: 132.13

Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top