ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExpoGas

Strong intraday Stock price targets for ExpoGas are 55.9 and 60.54

Intraday Target 154.84
Intraday Target 256.96
Intraday Target 359.48
Intraday Target 461.6
Intraday Target 564.12

Daily price and volume Expo Gas

Date Closing Open Range Volume
Thu 14 May 2026 59.08 (-2.14%) 60.20 57.36 - 62.00 1.4806 times
Wed 13 May 2026 60.37 (-3.39%) 58.00 58.00 - 62.00 1.2926 times
Tue 12 May 2026 62.49 (-5%) 67.74 58.50 - 67.74 2.1086 times
Mon 11 May 2026 65.78 (-2.99%) 68.98 64.00 - 68.98 1.9035 times
Fri 08 May 2026 67.81 (-0.43%) 67.51 67.00 - 69.42 0.2827 times
Thu 07 May 2026 68.10 (0.41%) 69.44 67.82 - 70.95 0.9003 times
Wed 06 May 2026 67.82 (1.56%) 66.80 66.80 - 69.49 0.0729 times
Tue 05 May 2026 66.78 (-3.13%) 69.99 66.20 - 69.99 0.353 times
Mon 04 May 2026 68.94 (-1.4%) 68.25 68.25 - 70.00 0.6146 times
Thu 30 April 2026 69.92 (4.03%) 69.59 65.35 - 70.45 0.9911 times
Wed 29 April 2026 67.21 (-5.04%) 70.70 67.05 - 70.70 3.8885 times

 Daily chart ExpoGas

Weekly price and charts ExpoGas

Strong weekly Stock price targets for ExpoGas 526614 are 52.41 and 64.03

Weekly Target 150.19
Weekly Target 254.63
Weekly Target 361.806666666667
Weekly Target 466.25
Weekly Target 573.43

Weekly price and volumes for Expo Gas

Date Closing Open Range Volume
Thu 14 May 2026 59.08 (-12.87%) 68.98 57.36 - 68.98 0.4165 times
Fri 08 May 2026 67.81 (-3.02%) 68.25 66.20 - 70.95 0.1365 times
Thu 30 April 2026 69.92 (1.39%) 70.95 65.35 - 71.50 0.4321 times
Fri 24 April 2026 68.96 (-3%) 71.10 67.50 - 72.33 0.433 times
Fri 17 April 2026 71.09 (0.42%) 69.50 67.00 - 72.40 0.1694 times
Fri 10 April 2026 70.79 (6.93%) 64.00 62.06 - 74.50 5.29 times
Thu 02 April 2026 66.20 (14.22%) 57.67 54.63 - 68.00 1.3307 times
Fri 27 March 2026 57.96 (11.46%) 50.15 46.40 - 62.49 0.8903 times
Fri 20 March 2026 52.00 (-5.45%) 56.80 50.00 - 59.40 0.4966 times
Fri 13 March 2026 55.00 (-5.82%) 59.16 54.15 - 64.49 0.4049 times
Fri 06 March 2026 58.40 (0.97%) 56.29 50.00 - 60.90 0.3391 times

 weekly chart ExpoGas

Monthly price and charts ExpoGas

Strong monthly Stock price targets for ExpoGas 526614 are 51.43 and 65.02

Monthly Target 148.87
Monthly Target 253.98
Monthly Target 362.463333333333
Monthly Target 467.57
Monthly Target 576.05

Monthly price and volumes Expo Gas

Date Closing Open Range Volume
Thu 14 May 2026 59.08 (-15.5%) 68.25 57.36 - 70.95 0.2426 times
Thu 30 April 2026 69.92 (9.35%) 64.68 58.05 - 74.50 3.1189 times
Mon 30 March 2026 63.94 (10.55%) 56.29 46.40 - 67.90 1.1738 times
Fri 27 February 2026 57.84 (-1.26%) 56.25 54.00 - 62.00 0.1782 times
Fri 30 January 2026 58.58 (-10.29%) 64.22 54.40 - 71.90 0.2857 times
Wed 31 December 2025 65.30 (-11.76%) 74.00 63.75 - 80.00 0.5128 times
Fri 28 November 2025 74.00 (-6.21%) 78.90 63.50 - 81.50 0.5483 times
Fri 31 October 2025 78.90 (-22.61%) 106.50 69.60 - 106.50 0.8407 times
Tue 30 September 2025 101.95 (24.62%) 88.00 84.04 - 111.00 1.5698 times
Fri 29 August 2025 81.81 (16.95%) 69.69 66.46 - 90.00 1.5293 times
Thu 31 July 2025 69.95 (11.49%) 63.90 62.43 - 74.60 1.3727 times

 monthly chart ExpoGas

Yearly price and charts ExpoGas

Strong yearly Stock price targets for ExpoGas 526614 are 38.69 and 66.79

Yearly Target 131.89
Yearly Target 245.49
Yearly Target 359.993333333333
Yearly Target 473.59
Yearly Target 588.09

Yearly price and volumes Expo Gas

Date Closing Open Range Volume
Thu 14 May 2026 59.08 (-9.53%) 64.22 46.40 - 74.50 0.5167 times
Wed 31 December 2025 65.30 (-3.84%) 69.26 39.00 - 111.00 1.8231 times
Tue 31 December 2024 67.91 (317.91%) 16.89 16.25 - 70.40 2.1716 times
Fri 29 December 2023 16.25 (46%) 11.15 10.00 - 19.25 1.6646 times
Fri 30 December 2022 11.13 (54.16%) 7.22 6.50 - 15.23 1.6241 times
Fri 31 December 2021 7.22 (20.74%) 5.98 4.12 - 9.09 0.8547 times
Thu 31 December 2020 5.98 (141.13%) 2.60 1.65 - 6.85 0.2154 times
Tue 31 December 2019 2.48 (-59.61%) 6.00 2.48 - 6.45 0.1158 times
Mon 31 December 2018 6.14 (0%) 4.44 3.90 - 6.75 0.014 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ExpoGas

Tomorrow's movement Prediction of Expo Gas 526614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expo Gas 526614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expo Gas 526614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.63

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpoGas (526614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpoGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpoGas in short term and the sell signal is strong.

ExpoGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpoGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpoGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.32 and ExpoGas 526614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpoGas 526614 stock. Volume based technical analysis of ExpoGas 526614 stock is negative.

ExpoGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expo Gas 526614

DMA (daily moving average) of Expo Gas 526614

DMA period DMA value
5 day DMA 63.11
12 day DMA 66.26
20 day DMA 67.44
35 day DMA 65.09
50 day DMA 62.67
100 day DMA 62.25
150 day DMA 67.46
200 day DMA 72

EMA (exponential moving average) of Expo Gas 526614

EMA period EMA current EMA prev EMA prev2
5 day EMA62.363.9165.68
12 day EMA64.8865.9466.95
20 day EMA65.5166.1966.8
35 day EMA64.3164.6264.87
50 day EMA62.3962.5262.61

SMA (simple moving average) of Expo Gas 526614

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1164.9166.4
12 day SMA66.2666.9567.66
20 day SMA67.4467.9368.37
35 day SMA65.0964.8764.76
50 day SMA62.6762.6662.65
100 day SMA62.2562.3562.45
150 day SMA67.4667.7568.01
200 day SMA7272.0572.1

Fundamentals, profit and EPS of Expo Gas 526614

EPS is 1.74 and PE is: 33.95

Last quarter profit: (December 2025 quarter) 0.51 crores (-23.88%)

Debt: 32.10 in crores

Market capitalization: 132.13

EPS is 1.81 and PE is: 32.64

Last quarter profit: (September 2025 quarter) 0.85 crores (28.79%)

Debt: 32.10 in crores

Market capitalization: 164.13

Videos related to: ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top