ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibertyShoe

Strong intraday Stock price targets for LibertyShoe are 216.23 and 221.78

Intraday Target 1211.6
Intraday Target 2215.3
Intraday Target 3217.15
Intraday Target 4220.85
Intraday Target 5222.7

Daily price and volume Liberty Shoe

Date Closing Open Range Volume
Tue 06 October 2026 219.00 (3.2%) 216.45 213.45 - 219.00 0.2397 times
Mon 05 October 2026 212.20 (-2.14%) 216.85 212.15 - 219.95 0.4887 times
Thu 01 October 2026 216.85 (-3.41%) 220.30 215.00 - 220.30 0.9462 times
Tue 29 September 2026 224.50 (-1.41%) 226.55 220.05 - 227.00 1.2073 times
Mon 28 September 2026 227.70 (-3.11%) 249.85 224.75 - 249.85 0.9314 times
Fri 25 September 2026 235.00 (-1.01%) 232.30 232.30 - 240.00 1.2689 times
Thu 24 September 2026 237.40 (0.19%) 236.00 235.10 - 242.85 1.7175 times
Wed 23 September 2026 236.95 (8.72%) 222.00 217.25 - 239.55 2.7151 times
Tue 22 September 2026 217.95 (-0.91%) 222.45 217.95 - 223.10 0.0351 times
Mon 21 September 2026 219.95 (-0.45%) 222.50 219.00 - 222.60 0.4501 times
Fri 18 September 2026 220.95 (2.2%) 216.85 216.85 - 222.75 0.2202 times

 Daily chart LibertyShoe

Weekly price and charts LibertyShoe

Strong weekly Stock price targets for LibertyShoe 526596 are 215.58 and 223.38

Weekly Target 1209.23
Weekly Target 2214.12
Weekly Target 3217.03333333333
Weekly Target 4221.92
Weekly Target 5224.83

Weekly price and volumes for Liberty Shoe

Date Closing Open Range Volume
Tue 06 October 2026 219.00 (0.99%) 216.85 212.15 - 219.95 0.1894 times
Thu 01 October 2026 216.85 (-7.72%) 249.85 215.00 - 249.85 0.8021 times
Fri 25 September 2026 235.00 (6.36%) 222.50 217.25 - 242.85 1.6085 times
Fri 18 September 2026 220.95 (-3.54%) 228.70 214.40 - 228.70 0.8206 times
Fri 11 September 2026 229.05 (-2.16%) 233.60 225.70 - 240.65 1.4269 times
Fri 04 September 2026 234.10 (-4.64%) 243.10 232.50 - 245.45 1.3853 times
Fri 28 August 2026 245.50 (-0.41%) 246.20 242.50 - 251.60 0.749 times
Fri 21 August 2026 246.50 (3.29%) 242.65 237.75 - 249.00 0.7327 times
Fri 14 August 2026 238.65 (-9.09%) 260.05 236.00 - 265.35 1.4382 times
Fri 07 August 2026 262.50 (0.75%) 262.80 259.35 - 269.05 0.8474 times
Fri 31 July 2026 260.55 (0.81%) 261.30 258.10 - 272.00 3.1552 times

 weekly chart LibertyShoe

Monthly price and charts LibertyShoe

Strong monthly Stock price targets for LibertyShoe 526596 are 211.5 and 219.65

Monthly Target 1209
Monthly Target 2214
Monthly Target 3217.15
Monthly Target 4222.15
Monthly Target 5225.3

Monthly price and volumes Liberty Shoe

Date Closing Open Range Volume
Tue 06 October 2026 219.00 (-2.45%) 220.30 212.15 - 220.30 0.081 times
Tue 29 September 2026 224.50 (-7.67%) 237.80 214.40 - 249.85 1.0682 times
Mon 31 August 2026 243.15 (-6.68%) 262.80 236.00 - 269.05 0.7118 times
Fri 31 July 2026 260.55 (-3.36%) 273.35 251.20 - 289.95 2.8213 times
Tue 30 June 2026 269.60 (10.24%) 244.55 230.40 - 293.45 1.3574 times
Fri 29 May 2026 244.55 (-3.38%) 252.05 230.95 - 268.00 0.3984 times
Thu 30 April 2026 253.10 (18.3%) 215.95 215.95 - 281.75 0.7552 times
Mon 30 March 2026 213.95 (-11.33%) 235.20 210.05 - 287.95 1.2503 times
Fri 27 February 2026 241.30 (-3.77%) 252.35 236.80 - 295.00 0.8212 times
Fri 30 January 2026 250.75 (-9.92%) 278.80 210.05 - 284.25 0.7352 times
Wed 31 December 2025 278.35 (-6.91%) 298.25 260.00 - 329.35 0.4049 times

 monthly chart LibertyShoe

Yearly price and charts LibertyShoe

Strong yearly Stock price targets for LibertyShoe 526596 are 172.05 and 257

Yearly Target 1156.4
Yearly Target 2187.7
Yearly Target 3241.35
Yearly Target 4272.65
Yearly Target 5326.3

Yearly price and volumes Liberty Shoe

Date Closing Open Range Volume
Tue 06 October 2026 219.00 (-21.32%) 278.80 210.05 - 295.00 0.1475 times
Wed 31 December 2025 278.35 (-42.12%) 484.15 260.00 - 517.05 0.2168 times
Tue 31 December 2024 480.90 (72.52%) 282.95 246.10 - 569.75 0.6418 times
Fri 29 December 2023 278.75 (2.61%) 277.15 182.20 - 327.75 1.2164 times
Fri 30 December 2022 271.65 (75.65%) 155.85 124.75 - 444.80 1.6314 times
Fri 31 December 2021 154.65 (1.24%) 151.90 116.50 - 215.50 2.0722 times
Thu 31 December 2020 152.75 (12.03%) 136.35 64.05 - 181.90 1.5765 times
Tue 31 December 2019 136.35 (-19.49%) 168.85 78.75 - 184.00 1.2357 times
Mon 31 December 2018 169.35 (0%) 153.00 129.05 - 189.00 0.2618 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of LibertyShoe

Tomorrow's movement Prediction of Liberty Shoe 526596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Shoe 526596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Shoe 526596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Shoe 526596 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 241 and lower is at 210, while middle bands are at 218 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyShoe (526596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyShoe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyShoe in short term and the sell signal is strong.

LibertyShoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyShoe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyShoe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.04 and LibertyShoe 526596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyShoe 526596 stock. Volume based technical analysis of LibertyShoe 526596 stock is negative.

LibertyShoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Shoe 526596

DMA (daily moving average) of Liberty Shoe 526596

DMA period DMA value
5 day DMA 220.05
12 day DMA 223.72
20 day DMA 225.22
35 day DMA 232.72
50 day DMA 240.29
100 day DMA 246.38
150 day DMA 246.85
200 day DMA 251.05

EMA (exponential moving average) of Liberty Shoe 526596

EMA period EMA current EMA prev EMA prev2
5 day EMA219.91220.36224.44
12 day EMA223.48224.29226.49
20 day EMA226.73227.54229.15
35 day EMA233.35234.19235.48
50 day EMA240.35241.22242.4

SMA (simple moving average) of Liberty Shoe 526596

SMA period SMA current SMA prev SMA prev2
5 day SMA220.05223.25228.29
12 day SMA223.72223.55224.09
20 day SMA225.22225.99227.13
35 day SMA232.72233.3234.12
50 day SMA240.29241.05242.05
100 day SMA246.38246.67247.1
150 day SMA246.85247.05247.31
200 day SMA251.05251.37251.72

Videos related to: LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top