ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526596 Historical charts - LIBERTY SHOE

Historical charts for Stock 526596 - Share LIBERTY SHOE trades in BSE

Moving Averages for

  • 5Day Average: 278.3
  • 12Day Average: 276.45
  • 20Day Average: 281.28
  • 50Day Average: 300.3
  • 100Day Average: 316.04
  • 150Day Average: 346.06

526596 Indicators & signals

Indicator MACD (12,26,9)

278.41, 285.53, -8.2
Indicator MACD is in negative zone

Indicator ADX (14)

18.57, 31.49, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 272.55 270.00 to 286.05 -2.21% 0.38 times
26 Fri Dec 2025 278.70 276.65 to 285.00 -1.22% 2.52 times
24 Wed Dec 2025 282.15 277.15 to 286.95 0.79% 0.38 times
23 Tue Dec 2025 279.95 273.55 to 281.15 0.65% 1.41 times
22 Mon Dec 2025 278.15 276.55 to 329.35 1.07% 1.57 times
19 Fri Dec 2025 275.20 268.05 to 282.85 3.25% 0.9 times
18 Thu Dec 2025 266.55 260.00 to 274.95 -1.37% 1.32 times
17 Wed Dec 2025 270.25 267.30 to 277.00 -2.12% 0.53 times
16 Tue Dec 2025 276.10 276.10 to 278.80 -0.7% 0.06 times
15 Mon Dec 2025 278.05 278.00 to 282.30 -0.55% 0.96 times
12 Fri Dec 2025 279.60 279.50 to 287.00 -0.2% 0.37 times
11 Thu Dec 2025 280.15 277.55 to 284.15 -0.87% 0.14 times

Technical analysis forecast for 526596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526596 526596 at this time. Stock is falling and might fall more.

It appears as if 526596 526596 gave a large move recently.

Stock of 526596 (526596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526596 stays below 274.2, but if it comes above 274.2, then a intra day buy could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 264.5 as target. However if you take a buy trade in 526596, then use 274.2 as stoploss and 282.29 as target.

Tomorrow's movement Prediction of 526596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526596 Historical charts - Share LIBERTY SHOE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526596 Historical charts - Share LIBERTY SHOE

 

Back to top