ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong intraday Stock price targets for PhotoquipI are 11.88 and 13.37

Intraday Target 110.76
Intraday Target 211.5
Intraday Target 312.246666666667
Intraday Target 412.99
Intraday Target 513.74

Daily price and volume Photoquip I

Date Closing Open Range Volume
Tue 30 December 2025 12.25 (0.41%) 12.20 11.50 - 12.99 0.7751 times
Mon 29 December 2025 12.20 (-4.01%) 12.50 12.20 - 12.74 2.0984 times
Fri 26 December 2025 12.71 (0.87%) 12.91 12.10 - 12.91 0.1994 times
Wed 24 December 2025 12.60 (-6.25%) 13.05 12.27 - 13.49 3.1844 times
Tue 23 December 2025 13.44 (-2.75%) 13.50 12.11 - 13.50 1.0585 times
Mon 22 December 2025 13.82 (2.45%) 14.45 13.50 - 14.50 0.7605 times
Fri 19 December 2025 13.49 (-2.03%) 13.75 12.02 - 14.50 1.3373 times
Wed 17 December 2025 13.77 (-5.1%) 14.50 13.75 - 14.50 0.5048 times
Tue 16 December 2025 14.51 (-4.41%) 14.50 14.30 - 14.73 0.0131 times
Mon 15 December 2025 15.18 (9.13%) 13.96 13.95 - 15.30 0.0684 times
Fri 12 December 2025 13.91 (2.66%) 14.25 13.91 - 14.25 0.0118 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 11.13 and 12.62

Weekly Target 110.76
Weekly Target 211.5
Weekly Target 312.246666666667
Weekly Target 412.99
Weekly Target 513.74

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Tue 30 December 2025 12.25 (-3.62%) 12.50 11.50 - 12.99 1.0076 times
Fri 26 December 2025 12.71 (-5.78%) 14.45 12.10 - 14.50 1.8244 times
Fri 19 December 2025 13.49 (-3.02%) 13.96 12.02 - 15.30 0.6746 times
Fri 12 December 2025 13.91 (-5.37%) 13.60 13.26 - 15.49 3.4326 times
Fri 05 December 2025 14.70 (-2%) 14.75 13.00 - 16.28 0.0503 times
Fri 28 November 2025 15.00 (7.22%) 14.00 12.99 - 15.31 0.2234 times
Fri 21 November 2025 13.99 (-9.16%) 14.55 12.24 - 15.25 0.7674 times
Fri 14 November 2025 15.40 (-0.65%) 15.50 14.80 - 16.04 0.0242 times
Fri 07 November 2025 15.50 (-3.79%) 15.50 15.06 - 15.99 1.232 times
Fri 31 October 2025 16.11 (1.51%) 15.99 15.01 - 17.00 0.7635 times
Thu 23 October 2025 15.87 (7.67%) 15.48 14.84 - 16.47 0.4405 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 9.49 and 14.27

Monthly Target 18.56
Monthly Target 210.41
Monthly Target 313.343333333333
Monthly Target 415.19
Monthly Target 518.12

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Tue 30 December 2025 12.25 (-18.33%) 14.75 11.50 - 16.28 0.9966 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.3204 times
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 0.6022 times
Tue 30 September 2025 16.00 (-6.92%) 17.25 14.50 - 18.00 0.333 times
Fri 29 August 2025 17.19 (5.98%) 17.75 14.25 - 20.65 1.4242 times
Thu 31 July 2025 16.22 (3.97%) 16.80 14.17 - 18.48 0.2918 times
Mon 30 June 2025 15.60 (-16.62%) 19.64 15.11 - 19.99 0.979 times
Fri 30 May 2025 18.71 (-2.5%) 19.15 16.20 - 20.74 0.7486 times
Wed 30 April 2025 19.19 (-0.05%) 19.30 16.43 - 20.89 1.5194 times
Fri 28 March 2025 19.20 (-4.24%) 20.30 16.00 - 22.20 2.7847 times
Fri 28 February 2025 20.05 (3.62%) 19.00 15.92 - 25.20 3.0306 times

 monthly chart PhotoquipI

Yearly price and charts PhotoquipI

Strong yearly Stock price targets for PhotoquipI 526588 are 5.03 and 18.73

Yearly Target 12.62
Yearly Target 27.43
Yearly Target 316.316666666667
Yearly Target 421.13
Yearly Target 530.02

Yearly price and volumes Photoquip I

Date Closing Open Range Volume
Tue 30 December 2025 12.25 (-46.27%) 24.68 11.50 - 25.20 3.4729 times
Tue 31 December 2024 22.80 (-2.02%) 24.00 20.00 - 36.20 1.1077 times
Fri 29 December 2023 23.27 (15.77%) 21.05 14.76 - 26.40 0.7075 times
Fri 30 December 2022 20.10 (44.6%) 13.90 11.04 - 45.95 1.4527 times
Fri 31 December 2021 13.90 (90.93%) 7.64 6.80 - 16.47 0.6075 times
Thu 31 December 2020 7.28 (-31.32%) 10.80 6.25 - 11.40 0.0389 times
Fri 27 December 2019 10.60 (-68.02%) 34.80 10.58 - 35.10 0.0889 times
Mon 31 December 2018 33.15 (0%) 25.35 23.35 - 42.40 0.524 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photoquip I 526588 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhotoquipI in short term and the sell signal is strong.

PhotoquipI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhotoquipI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhotoquipI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 12.64
12 day DMA 13.45
20 day DMA 13.89
35 day DMA 14.19
50 day DMA 14.57
100 day DMA 15.52
150 day DMA 16.05
200 day DMA 16.81

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.8413.16
12 day EMA13.2413.4213.64
20 day EMA13.6313.7713.93
35 day EMA14.0914.214.32
50 day EMA14.4314.5214.61

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.9513.21
12 day SMA13.4513.5813.79
20 day SMA13.8914.0214.15
35 day SMA14.1914.2814.37
50 day SMA14.5714.6314.69
100 day SMA15.5215.5615.59
150 day SMA16.0516.1116.15
200 day SMA16.8116.8516.89

Fundamentals, profit and EPS of Photoquip I 526588

EPS is 0.23 and PE is: 53.26

Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)

Debt: 9.10 in crores

Market capitalization: 8.25

EPS is 0.88 and PE is: 13.92

Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)

Debt: 9.28 in crores

Market capitalization: 10.31

Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top