ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong intraday Stock price targets for PhotoquipI are 11.55 and 11.55

Intraday Target 111.55
Intraday Target 211.55
Intraday Target 311.55
Intraday Target 411.55
Intraday Target 511.55

Daily price and volume Photoquip I

Date Closing Open Range Volume
Tue 06 October 2026 11.55 (4.52%) 11.55 11.55 - 11.55 0.1657 times
Tue 29 September 2026 11.05 (-0.09%) 11.00 10.52 - 11.05 1.1991 times
Mon 28 September 2026 11.06 (-3.83%) 11.50 11.01 - 11.50 2.0127 times
Fri 25 September 2026 11.50 (0%) 11.50 11.50 - 11.50 1.9259 times
Thu 24 September 2026 11.50 (-4.17%) 11.50 11.50 - 11.50 2.9512 times
Wed 23 September 2026 12.00 (-3.3%) 12.00 12.00 - 12.00 1.1376 times
Tue 22 September 2026 12.41 (0%) 12.41 11.85 - 12.41 0.2178 times
Mon 21 September 2026 12.41 (-4.54%) 12.41 12.41 - 12.41 0.0701 times
Fri 18 September 2026 13.00 (-1.22%) 13.00 13.00 - 13.00 0.0668 times
Thu 17 September 2026 13.16 (-4.84%) 13.16 13.16 - 13.16 0.2532 times
Tue 15 September 2026 13.83 (-4.88%) 14.54 13.83 - 14.54 0.5351 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 11.55 and 11.55

Weekly Target 111.55
Weekly Target 211.55
Weekly Target 311.55
Weekly Target 411.55
Weekly Target 511.55

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Tue 06 October 2026 11.55 (4.52%) 11.55 11.55 - 11.55 0.0172 times
Tue 29 September 2026 11.05 (-3.91%) 11.50 10.52 - 11.50 0.334 times
Fri 25 September 2026 11.50 (-11.54%) 12.41 11.50 - 12.41 0.6554 times
Fri 18 September 2026 13.00 (-10.59%) 14.54 13.00 - 14.54 0.0889 times
Fri 11 September 2026 14.54 (9.24%) 13.96 13.75 - 15.12 0.8059 times
Fri 04 September 2026 13.31 (20.45%) 11.60 11.55 - 13.32 7.307 times
Thu 27 August 2026 11.05 (-12.99%) 12.65 11.05 - 12.85 0.2041 times
Fri 21 August 2026 12.70 (-11.19%) 14.25 12.23 - 14.25 0.2456 times
Fri 14 August 2026 14.30 (-1.31%) 14.49 13.65 - 14.49 0.038 times
Thu 06 August 2026 14.49 (-0.75%) 13.90 13.90 - 14.49 0.3038 times
Fri 31 July 2026 14.60 (4.89%) 14.55 14.55 - 14.98 0.0803 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 11.55 and 11.55

Monthly Target 111.55
Monthly Target 211.55
Monthly Target 311.55
Monthly Target 411.55
Monthly Target 511.55

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Tue 06 October 2026 11.55 (4.52%) 11.55 11.55 - 11.55 0.0047 times
Tue 29 September 2026 11.05 (-4.74%) 12.18 10.52 - 15.12 2.4159 times
Mon 31 August 2026 11.60 (-20.55%) 13.90 11.05 - 14.49 0.2974 times
Fri 31 July 2026 14.60 (15.87%) 12.02 12.00 - 14.98 0.1858 times
Tue 30 June 2026 12.60 (-15.55%) 15.48 11.17 - 15.48 1.2545 times
Fri 29 May 2026 14.92 (-2.99%) 14.62 12.94 - 15.00 0.6457 times
Thu 30 April 2026 15.38 (10.97%) 13.30 13.30 - 16.75 0.2002 times
Mon 30 March 2026 13.86 (-13.64%) 16.05 13.33 - 16.84 0.2405 times
Fri 27 February 2026 16.05 (1.2%) 16.65 14.96 - 18.04 2.5169 times
Fri 30 January 2026 15.86 (32.17%) 12.30 11.05 - 17.59 2.2384 times
Wed 31 December 2025 12.00 (-20%) 14.75 11.50 - 16.28 3.0006 times

 monthly chart PhotoquipI

Yearly price and charts PhotoquipI

Strong yearly Stock price targets for PhotoquipI 526588 are 7.28 and 14.8

Yearly Target 15.85
Yearly Target 28.7
Yearly Target 313.37
Yearly Target 416.22
Yearly Target 520.89

Yearly price and volumes Photoquip I

Date Closing Open Range Volume
Tue 06 October 2026 11.55 (-3.75%) 12.30 10.52 - 18.04 0.8478 times
Wed 31 December 2025 12.00 (-47.37%) 24.68 11.50 - 25.20 3.5396 times
Tue 31 December 2024 22.80 (-2.02%) 24.00 20.00 - 36.20 1.1286 times
Fri 29 December 2023 23.27 (15.77%) 21.05 14.76 - 26.40 0.7208 times
Fri 30 December 2022 20.10 (44.6%) 13.90 11.04 - 45.95 1.4801 times
Fri 31 December 2021 13.90 (90.93%) 7.64 6.80 - 16.47 0.6189 times
Thu 31 December 2020 7.28 (-31.32%) 10.80 6.25 - 11.40 0.0396 times
Fri 27 December 2019 10.60 (-68.02%) 34.80 10.58 - 35.10 0.0906 times
Mon 31 December 2018 33.15 (0%) 25.35 23.35 - 42.40 0.5339 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photoquip I 526588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhotoquipI in short term and the sell signal is strong.

PhotoquipI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotoquipI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotoquipI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 11.33
12 day DMA 12.33
20 day DMA 12.87
35 day DMA 13
50 day DMA 13.1
100 day DMA 13.64
150 day DMA 14.29
200 day DMA 14.31

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4711.68
12 day EMA12.0712.1612.36
20 day EMA12.4212.5112.66
35 day EMA12.7412.8112.91
50 day EMA12.8312.8812.95

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.4211.69
12 day SMA12.3312.5712.91
20 day SMA12.8712.8712.87
35 day SMA1313.0813.17
50 day SMA13.113.1113.12
100 day SMA13.6413.6713.69
150 day SMA14.2914.314.31
200 day SMA14.3114.3214.34

Fundamentals, profit and EPS of Photoquip I 526588

EPS is 0.30 and PE is: 38.5

Last quarter profit: (December 2025 quarter) 0.01 crores (133.33%)

Debt: 9.10 in crores

Market capitalization: 8.32

EPS is 0.23 and PE is: 50.22

Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)

Debt: 9.10 in crores

Market capitalization: 8.25

Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top