ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong intraday Stock price targets for PhotoquipI are 12 and 12

Intraday Target 112
Intraday Target 212
Intraday Target 312
Intraday Target 412
Intraday Target 512

Daily price and volume Photoquip I

Date Closing Open Range Volume
Tue 07 July 2026 12.00 (-0.17%) 12.00 12.00 - 12.00 0.2509 times
Fri 03 July 2026 12.02 (0%) 12.02 12.02 - 12.02 0.0719 times
Thu 02 July 2026 12.02 (0%) 12.02 12.02 - 12.02 0.019 times
Wed 01 July 2026 12.02 (-4.6%) 12.02 12.02 - 12.02 1.0408 times
Tue 30 June 2026 12.60 (5%) 12.60 12.60 - 12.60 0.3897 times
Mon 29 June 2026 12.00 (2.56%) 12.00 12.00 - 12.00 0.0733 times
Thu 25 June 2026 11.70 (0%) 12.28 11.70 - 12.28 0.2256 times
Wed 24 June 2026 11.70 (-0.43%) 11.17 11.17 - 11.70 2.8333 times
Tue 23 June 2026 11.75 (-4.94%) 11.75 11.75 - 12.80 4.1659 times
Mon 22 June 2026 12.36 (-2.91%) 12.74 12.36 - 12.74 0.9297 times
Fri 19 June 2026 12.73 (-5%) 13.10 12.73 - 13.10 4.3758 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 12 and 12

Weekly Target 112
Weekly Target 212
Weekly Target 312
Weekly Target 412
Weekly Target 512

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Tue 07 July 2026 12.00 (-0.17%) 12.00 12.00 - 12.00 0.0969 times
Fri 03 July 2026 12.02 (2.74%) 12.00 12.00 - 12.60 0.6158 times
Thu 25 June 2026 11.70 (-8.09%) 12.74 11.17 - 12.80 3.1489 times
Fri 19 June 2026 12.73 (-5.7%) 13.50 12.73 - 13.90 2.0208 times
Wed 10 June 2026 13.50 (1.35%) 12.75 12.25 - 13.50 0.2518 times
Fri 05 June 2026 13.32 (-10.72%) 15.48 13.32 - 15.48 0.6494 times
Fri 29 May 2026 14.92 (4.41%) 14.30 14.21 - 14.95 1.7754 times
Fri 22 May 2026 14.29 (5.07%) 12.94 12.94 - 14.29 0.0275 times
Thu 14 May 2026 13.60 (-0.15%) 13.20 13.20 - 14.36 0.881 times
Thu 07 May 2026 13.62 (-11.44%) 14.62 13.62 - 15.00 0.5326 times
Thu 30 April 2026 15.38 (-0.13%) 15.40 14.63 - 15.40 0.4218 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 11.99 and 12.01

Monthly Target 111.99
Monthly Target 211.99
Monthly Target 312.006666666667
Monthly Target 412.01
Monthly Target 512.03

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Tue 07 July 2026 12.00 (-4.76%) 12.02 12.00 - 12.02 0.0826 times
Tue 30 June 2026 12.60 (-15.55%) 15.48 11.17 - 15.48 0.9674 times
Fri 29 May 2026 14.92 (-2.99%) 14.62 12.94 - 15.00 0.4979 times
Thu 30 April 2026 15.38 (10.97%) 13.30 13.30 - 16.75 0.1544 times
Mon 30 March 2026 13.86 (-13.64%) 16.05 13.33 - 16.84 0.1855 times
Fri 27 February 2026 16.05 (1.2%) 16.65 14.96 - 18.04 1.9409 times
Fri 30 January 2026 15.86 (32.17%) 12.30 11.05 - 17.59 1.7261 times
Wed 31 December 2025 12.00 (-20%) 14.75 11.50 - 16.28 2.3139 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.7401 times
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 1.3912 times
Tue 30 September 2025 16.00 (-6.92%) 17.25 14.50 - 18.00 0.7693 times

 monthly chart PhotoquipI

Yearly price and charts PhotoquipI

Strong yearly Stock price targets for PhotoquipI 526588 are 8.03 and 15.02

Yearly Target 16.71
Yearly Target 29.35
Yearly Target 313.696666666667
Yearly Target 416.34
Yearly Target 520.69

Yearly price and volumes Photoquip I

Date Closing Open Range Volume
Tue 07 July 2026 12.00 (0%) 12.30 11.05 - 18.04 0.6272 times
Wed 31 December 2025 12.00 (-47.37%) 24.68 11.50 - 25.20 3.6354 times
Tue 31 December 2024 22.80 (-2.02%) 24.00 20.00 - 36.20 1.1591 times
Fri 29 December 2023 23.27 (15.77%) 21.05 14.76 - 26.40 0.7403 times
Fri 30 December 2022 20.10 (44.6%) 13.90 11.04 - 45.95 1.5201 times
Fri 31 December 2021 13.90 (90.93%) 7.64 6.80 - 16.47 0.6357 times
Thu 31 December 2020 7.28 (-31.32%) 10.80 6.25 - 11.40 0.0407 times
Fri 27 December 2019 10.60 (-68.02%) 34.80 10.58 - 35.10 0.0931 times
Mon 31 December 2018 33.15 (0%) 25.35 23.35 - 42.40 0.5483 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photoquip I 526588 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.01

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhotoquipI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotoquipI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotoquipI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.19
20 day DMA 12.72
35 day DMA 13.3
50 day DMA 13.97
100 day DMA 14.78
150 day DMA 14.59
200 day DMA 15

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0812.11
12 day EMA12.3212.3812.44
20 day EMA12.6812.7512.83
35 day EMA13.2313.313.38
50 day EMA13.8213.8913.97

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.1312.07
12 day SMA12.1912.3512.47
20 day SMA12.7212.8513.02
35 day SMA13.313.3713.47
50 day SMA13.9714.0214.06
100 day SMA14.7814.8214.85
150 day SMA14.5914.6214.64
200 day SMA1515.0215.04

Fundamentals, profit and EPS of Photoquip I 526588

EPS is 0.30 and PE is: 40

Last quarter profit: (December 2025 quarter) 0.01 crores (133.33%)

Debt: 9.10 in crores

Market capitalization: 8.32

EPS is 0.23 and PE is: 52.17

Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)

Debt: 9.10 in crores

Market capitalization: 8.25

Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top