ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong intraday Stock price targets for PhotoquipI are 13.4 and 13.4

Intraday Target 113.4
Intraday Target 213.4
Intraday Target 313.4
Intraday Target 413.4
Intraday Target 513.4

Daily price and volume Photoquip I

Date Closing Open Range Volume
Wed 17 June 2026 13.40 (-3.6%) 13.40 13.40 - 13.40 0.8906 times
Tue 16 June 2026 13.90 (2.96%) 13.90 13.90 - 13.90 0.4453 times
Mon 15 June 2026 13.50 (0%) 13.50 13.50 - 13.50 1.7989 times
Wed 10 June 2026 13.50 (2.43%) 13.50 13.50 - 13.50 0.1122 times
Tue 09 June 2026 13.18 (3.53%) 13.11 12.25 - 13.18 1.4026 times
Mon 08 June 2026 12.73 (-4.43%) 12.75 12.73 - 12.75 0.8692 times
Fri 05 June 2026 13.32 (-4.86%) 13.80 13.32 - 13.80 0.3785 times
Thu 04 June 2026 14.00 (0%) 13.36 13.36 - 14.03 1.2022 times
Wed 03 June 2026 14.00 (-4.37%) 13.92 13.92 - 14.00 0.0107 times
Tue 02 June 2026 14.64 (-4.87%) 15.10 14.64 - 15.10 2.8898 times
Mon 01 June 2026 15.39 (3.15%) 15.48 14.25 - 15.48 1.6671 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 13.15 and 13.65

Weekly Target 113.07
Weekly Target 213.23
Weekly Target 313.566666666667
Weekly Target 413.73
Weekly Target 514.07

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Wed 17 June 2026 13.40 (-0.74%) 13.50 13.40 - 13.90 0.6286 times
Wed 10 June 2026 13.50 (1.35%) 12.75 12.25 - 13.50 0.4781 times
Fri 05 June 2026 13.32 (-10.72%) 15.48 13.32 - 15.48 1.2329 times
Fri 29 May 2026 14.92 (4.41%) 14.30 14.21 - 14.95 3.371 times
Fri 22 May 2026 14.29 (5.07%) 12.94 12.94 - 14.29 0.0521 times
Thu 14 May 2026 13.60 (-0.15%) 13.20 13.20 - 14.36 1.6728 times
Thu 07 May 2026 13.62 (-11.44%) 14.62 13.62 - 15.00 1.0111 times
Thu 30 April 2026 15.38 (-0.13%) 15.40 14.63 - 15.40 0.8008 times
Thu 23 April 2026 15.40 (0.92%) 16.00 14.49 - 16.75 0.619 times
Fri 17 April 2026 15.26 (-7.52%) 16.50 15.26 - 16.50 0.1336 times
Fri 10 April 2026 16.50 (8.2%) 15.99 15.11 - 16.65 0.1475 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 11.21 and 14.44

Monthly Target 110.48
Monthly Target 211.94
Monthly Target 313.71
Monthly Target 415.17
Monthly Target 516.94

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Wed 17 June 2026 13.40 (-10.19%) 15.48 12.25 - 15.48 0.1925 times
Fri 29 May 2026 14.92 (-2.99%) 14.62 12.94 - 15.00 0.5024 times
Thu 30 April 2026 15.38 (10.97%) 13.30 13.30 - 16.75 0.1558 times
Mon 30 March 2026 13.86 (-13.64%) 16.05 13.33 - 16.84 0.1871 times
Fri 27 February 2026 16.05 (1.2%) 16.65 14.96 - 18.04 1.9585 times
Fri 30 January 2026 15.86 (32.17%) 12.30 11.05 - 17.59 1.7418 times
Wed 31 December 2025 12.00 (-20%) 14.75 11.50 - 16.28 2.3349 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.7469 times
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 1.4038 times
Tue 30 September 2025 16.00 (-6.92%) 17.25 14.50 - 18.00 0.7763 times
Fri 29 August 2025 17.19 (5.98%) 17.75 14.25 - 20.65 3.3199 times

 monthly chart PhotoquipI

Yearly price and charts PhotoquipI

Strong yearly Stock price targets for PhotoquipI 526588 are 12.23 and 19.22

Yearly Target 17.17
Yearly Target 210.29
Yearly Target 314.163333333333
Yearly Target 417.28
Yearly Target 521.15

Yearly price and volumes Photoquip I

Date Closing Open Range Volume
Wed 17 June 2026 13.40 (11.67%) 12.30 11.05 - 18.04 0.536 times
Wed 31 December 2025 12.00 (-47.37%) 24.68 11.50 - 25.20 3.675 times
Tue 31 December 2024 22.80 (-2.02%) 24.00 20.00 - 36.20 1.1718 times
Fri 29 December 2023 23.27 (15.77%) 21.05 14.76 - 26.40 0.7484 times
Fri 30 December 2022 20.10 (44.6%) 13.90 11.04 - 45.95 1.5367 times
Fri 31 December 2021 13.90 (90.93%) 7.64 6.80 - 16.47 0.6426 times
Thu 31 December 2020 7.28 (-31.32%) 10.80 6.25 - 11.40 0.0411 times
Fri 27 December 2019 10.60 (-68.02%) 34.80 10.58 - 35.10 0.0941 times
Mon 31 December 2018 33.15 (0%) 25.35 23.35 - 42.40 0.5543 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhotoquipI in short term and the sell signal is strong.

PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotoquipI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotoquipI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.87
20 day DMA 13.88
35 day DMA 14.32
50 day DMA 14.43
100 day DMA 14.9
150 day DMA 14.83
200 day DMA 15.24

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.6113.47
12 day EMA13.7113.7713.75
20 day EMA13.8813.9313.93
35 day EMA14.1414.1814.2
50 day EMA14.3914.4314.45

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.3613.25
12 day SMA13.8713.9414.03
20 day SMA13.8813.8913.88
35 day SMA14.3214.4114.49
50 day SMA14.4314.4614.48
100 day SMA14.914.8914.88
150 day SMA14.8314.8414.85
200 day SMA15.2415.2615.27

Fundamentals, profit and EPS of Photoquip I 526588

EPS is 0.30 and PE is: 44.67

Last quarter profit: (December 2025 quarter) 0.01 crores (133.33%)

Debt: 9.10 in crores

Market capitalization: 8.32

EPS is 0.23 and PE is: 58.26

Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)

Debt: 9.10 in crores

Market capitalization: 8.25

Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top