PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 12.47 and 12.94
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.01 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.70 (-1.32%) | 12.23 | 12.23 - 12.70 | 2.4911 times | Thu 20 August 2026 | 12.87 (-4.95%) | 13.00 | 12.87 - 13.00 | 1.9877 times | Wed 19 August 2026 | 13.54 (-4.98%) | 14.00 | 13.54 - 14.00 | 3.8762 times | Mon 17 August 2026 | 14.25 (-0.35%) | 14.25 | 14.25 - 14.25 | 0.0024 times | Fri 14 August 2026 | 14.30 (4.76%) | 14.30 | 14.30 - 14.30 | 0.0024 times | Thu 13 August 2026 | 13.65 (-0.36%) | 13.65 | 13.65 - 13.65 | 0.0024 times | Wed 12 August 2026 | 13.70 (-4.86%) | 14.00 | 13.70 - 14.00 | 1.0872 times | Tue 11 August 2026 | 14.40 (-0.62%) | 14.40 | 14.40 - 14.40 | 0.1182 times | Mon 10 August 2026 | 14.49 (0%) | 14.49 | 14.49 - 14.49 | 0.0827 times | Thu 06 August 2026 | 14.49 (0.35%) | 14.49 | 14.49 - 14.49 | 0.3498 times | Wed 05 August 2026 | 14.44 (3.88%) | 14.45 | 14.44 - 14.45 | 9.6904 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 11.46 and 13.48
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.70 (-11.19%) | 14.25 | 12.23 - 14.25 | 0.4543 times | Fri 14 August 2026 | 14.30 (-1.31%) | 14.49 | 13.65 - 14.49 | 0.0703 times | Thu 06 August 2026 | 14.49 (-0.75%) | 13.90 | 13.90 - 14.49 | 0.5618 times | Fri 31 July 2026 | 14.60 (4.89%) | 14.55 | 14.55 - 14.98 | 0.1485 times | Thu 16 July 2026 | 13.92 (7.16%) | 13.10 | 13.10 - 13.99 | 0.2197 times | Fri 10 July 2026 | 12.99 (8.07%) | 12.00 | 12.00 - 13.00 | 0.2995 times | Fri 03 July 2026 | 12.02 (2.74%) | 12.00 | 12.00 - 12.60 | 0.8411 times | Thu 25 June 2026 | 11.70 (-8.09%) | 12.74 | 11.17 - 12.80 | 4.3009 times | Fri 19 June 2026 | 12.73 (-5.7%) | 13.50 | 12.73 - 13.90 | 2.7601 times | Wed 10 June 2026 | 13.50 (1.35%) | 12.75 | 12.25 - 13.50 | 0.3439 times | Fri 05 June 2026 | 13.32 (-10.72%) | 15.48 | 13.32 - 15.48 | 0.8869 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 11.34 and 13.6
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.14 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.70 (-13.01%) | 13.90 | 12.23 - 14.49 | 0.14 times | Fri 31 July 2026 | 14.60 (15.87%) | 12.02 | 12.00 - 14.98 | 0.163 times | Tue 30 June 2026 | 12.60 (-15.55%) | 15.48 | 11.17 - 15.48 | 1.1003 times | Fri 29 May 2026 | 14.92 (-2.99%) | 14.62 | 12.94 - 15.00 | 0.5663 times | Thu 30 April 2026 | 15.38 (10.97%) | 13.30 | 13.30 - 16.75 | 0.1756 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.2109 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 2.2074 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.9631 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 2.6316 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.8418 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 1.5822 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 11.88 and 18.87
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 13.93 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.70 (5.83%) | 12.30 | 11.05 - 18.04 | 0.6465 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.6271 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.1565 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7386 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.5166 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6342 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0406 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0929 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5471 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Photoquip I 526588 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotoquipI in short term and the sell signal is strong.
PhotoquipI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotoquipI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotoquipI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.58 | 13.94 |
| 12 day EMA | 13.62 | 13.79 | 13.96 |
| 20 day EMA | 13.62 | 13.72 | 13.81 |
| 35 day EMA | 13.67 | 13.73 | 13.78 |
| 50 day EMA | 13.5 | 13.53 | 13.56 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.72 | 13.89 |
| 12 day SMA | 13.89 | 14.05 | 14.2 |
| 20 day SMA | 13.87 | 13.84 | 13.8 |
| 35 day SMA | 13.28 | 13.29 | 13.29 |
| 50 day SMA | 13.48 | 13.5 | 13.52 |
| 100 day SMA | 14.39 | 14.42 | 14.46 |
| 150 day SMA | 14.46 | 14.47 | 14.48 |
| 200 day SMA | 14.68 | 14.7 | 14.72 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.30 and PE is: 42.33
Last quarter profit: (December 2025 quarter) 0.01 crores (133.33%)
Debt: 9.10 in crores
Market capitalization: 8.32
EPS is 0.23 and PE is: 55.22
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


