Munafa Stock Market Course + Intraday & FNO calls 
PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 16.8 and 17.6
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.73 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.19 (4.82%) | 16.40 | 16.40 - 17.20 | 0.7048 times | Wed 11 February 2026 | 16.40 (-0.3%) | 16.40 | 16.40 - 16.40 | 0.269 times | Tue 10 February 2026 | 16.45 (-0.18%) | 16.45 | 16.45 - 16.45 | 0.1081 times | Mon 09 February 2026 | 16.48 (4.97%) | 16.48 | 15.10 - 16.48 | 1.9902 times | Fri 06 February 2026 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 0.1103 times | Thu 05 February 2026 | 14.96 (0%) | 14.96 | 14.96 - 14.96 | 0.0538 times | Wed 04 February 2026 | 14.96 (-1.9%) | 14.96 | 14.96 - 14.96 | 0.0554 times | Tue 03 February 2026 | 15.25 (-0.33%) | 15.50 | 15.25 - 15.50 | 0.163 times | Mon 02 February 2026 | 15.30 (1.46%) | 15.30 | 15.30 - 15.30 | 0.0759 times | Sun 01 February 2026 | 15.08 (-4.92%) | 16.65 | 15.08 - 16.65 | 6.4694 times | Fri 30 January 2026 | 15.86 (4.96%) | 15.00 | 15.00 - 15.86 | 5.3809 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 16.15 and 18.25
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.19 (9.49%) | 16.48 | 15.10 - 17.20 | 0.1936 times | Fri 06 February 2026 | 15.70 (-1.01%) | 16.65 | 14.96 - 16.65 | 0.4366 times | Fri 30 January 2026 | 15.86 (0.38%) | 15.10 | 15.00 - 15.86 | 0.6826 times | Fri 23 January 2026 | 15.80 (-6.45%) | 17.59 | 15.10 - 17.59 | 0.4217 times | Fri 16 January 2026 | 16.89 (8.97%) | 15.50 | 15.50 - 17.00 | 1.5467 times | Fri 09 January 2026 | 15.50 (23.6%) | 12.57 | 12.00 - 16.00 | 0.9492 times | Fri 02 January 2026 | 12.54 (-1.34%) | 12.50 | 11.05 - 13.49 | 1.2195 times | Fri 26 December 2025 | 12.71 (-5.78%) | 14.45 | 12.10 - 14.50 | 1.3995 times | Fri 19 December 2025 | 13.49 (-3.02%) | 13.96 | 12.02 - 15.30 | 0.5175 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 2.6331 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0386 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 16.08 and 18.32
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.19 (8.39%) | 16.65 | 14.96 - 17.20 | 0.1784 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.1381 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.5257 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.488 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.9173 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.5073 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 2.1693 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.4444 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.4912 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 1.1403 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 2.3143 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 14.12 and 20.66
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.19 (43.25%) | 12.30 | 11.05 - 17.59 | 0.236 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.8053 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.2133 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7749 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.5911 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6654 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0426 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0974 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5739 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Photoquip I 526588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotoquipI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotoquipI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.88 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.11 | 15.96 |
| 12 day EMA | 15.99 | 15.77 | 15.65 |
| 20 day EMA | 15.66 | 15.5 | 15.41 |
| 35 day EMA | 15.25 | 15.14 | 15.07 |
| 50 day EMA | 14.79 | 14.69 | 14.62 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16 | 15.71 |
| 12 day SMA | 15.73 | 15.56 | 15.51 |
| 20 day SMA | 15.88 | 15.82 | 15.81 |
| 35 day SMA | 14.79 | 14.69 | 14.61 |
| 50 day SMA | 14.64 | 14.6 | 14.56 |
| 100 day SMA | 14.99 | 14.98 | 14.98 |
| 150 day SMA | 15.59 | 15.6 | 15.6 |
| 200 day SMA | 16.24 | 16.25 | 16.26 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.23 and PE is: 74.74
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
EPS is 0.88 and PE is: 19.53
Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)
Debt: 9.28 in crores
Market capitalization: 10.31
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
