ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526588 Historical charts - PHOTOQUIP(I)

Historical charts for Stock 526588 - Share PHOTOQUIP(I) trades in BSE

Moving Averages for

  • 5Day Average: 16.58
  • 12Day Average: 14.63
  • 20Day Average: 13.9
  • 50Day Average: 14.3
  • 100Day Average: 15.18
  • 150Day Average: 15.72

526588 Indicators & signals

Indicator MACD (12,26,9)

15.27, 14.55, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 38.61, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526588 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 17.00 17.00 to 17.59 0.65% 0.23 times
16 Fri Jan 2026 16.89 16.89 to 17.00 0.54% 0.87 times
14 Wed Jan 2026 16.80 15.90 to 16.80 5% 2.53 times
13 Tue Jan 2026 16.00 15.75 to 16.09 -1.17% 0.78 times
12 Mon Jan 2026 16.19 15.50 to 16.25 4.45% 1.44 times
09 Fri Jan 2026 15.50 15.00 to 16.00 6.9% 1.27 times
08 Thu Jan 2026 14.50 13.96 to 14.50 5.61% 0.82 times
07 Wed Jan 2026 13.73 12.36 to 14.00 9.84% 0.95 times
06 Tue Jan 2026 12.50 12.50 to 12.50 4.17% 0.05 times
05 Mon Jan 2026 12.00 12.00 to 13.00 -4.31% 0.36 times
02 Fri Jan 2026 12.54 12.50 to 13.49 5.82% 0.95 times
01 Thu Jan 2026 11.85 11.05 to 12.50 -1.25% 0.58 times

Technical analysis forecast of 526588 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526588 526588 at this time. Stock is rising and might rise more.

It appears as if 526588 526588 gave a large move recently.

Stock of 526588 (526588) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526588 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526588 stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 14.71 as target. However if you take a buy trade in 526588, then use 16.5 as stoploss and 18.6 as target.

Tomorrow's movement Prediction of 526588 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526588 Historical charts - Share PHOTOQUIP(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526588 Historical charts - Share PHOTOQUIP(I)

 

Back to top