ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526588 Historical charts - PHOTOQUIP(I)

Historical charts for Stock 526588 - Share PHOTOQUIP(I) trades in BSE

Moving Averages for

  • 5Day Average: 14.33
  • 12Day Average: 13.23
  • 20Day Average: 12.85
  • 50Day Average: 13.64
  • 100Day Average: 14.59
  • 150Day Average: 14.5

526588 Indicators & signals

Indicator MACD (12,26,9)

13.63, 13.4, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 54.55, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526588 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 14.60 14.60 to 14.60 0% 0.19 times
29 Wed Jul 2026 14.60 14.60 to 14.98 0.34% 1.92 times
27 Mon Jul 2026 14.55 14.55 to 14.55 4.53% 0.01 times
16 Thu Jul 2026 13.92 13.92 to 13.92 -0.5% 0.46 times
14 Tue Jul 2026 13.99 13.99 to 13.99 3.63% 0.46 times
13 Mon Jul 2026 13.50 13.10 to 13.50 3.93% 2.21 times
10 Fri Jul 2026 12.99 12.99 to 13.00 3.26% 1.83 times
08 Wed Jul 2026 12.58 12.01 to 12.58 4.83% 0.55 times
07 Tue Jul 2026 12.00 12.00 to 12.00 -0.17% 1.88 times
03 Fri Jul 2026 12.02 12.02 to 12.02 0% 0.54 times
02 Thu Jul 2026 12.02 12.02 to 12.02 0% 0.14 times
01 Wed Jul 2026 12.02 12.02 to 12.02 -4.6% 7.82 times

Technical analysis forecast of 526588 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526588 526588 at this time. Stock is rising and might rise more.

It appears as if 526588 526588 gave a large move recently.

Stock of 526588 (526588) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526588 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526588 stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.41 as target. However if you take a buy trade in 526588, then use 14.4 as stoploss and 15.6 as target.

Tomorrow's movement Prediction of 526588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526588 Historical charts - Share PHOTOQUIP(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526588 Historical charts - Share PHOTOQUIP(I)

 

Back to top