ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong intraday Stock price targets for PhotoquipI are 15.58 and 17.22

Intraday Target 115.31
Intraday Target 215.85
Intraday Target 316.946666666667
Intraday Target 417.49
Intraday Target 518.59

Daily price and volume Photoquip I

Date Closing Open Range Volume
Fri 13 February 2026 16.40 (-4.6%) 18.04 16.40 - 18.04 1.7913 times
Thu 12 February 2026 17.19 (4.82%) 16.40 16.40 - 17.20 1.6387 times
Wed 11 February 2026 16.40 (-0.3%) 16.40 16.40 - 16.40 0.6255 times
Tue 10 February 2026 16.45 (-0.18%) 16.45 16.45 - 16.45 0.2514 times
Mon 09 February 2026 16.48 (4.97%) 16.48 15.10 - 16.48 4.6272 times
Fri 06 February 2026 15.70 (4.95%) 15.70 15.70 - 15.70 0.2564 times
Thu 05 February 2026 14.96 (0%) 14.96 14.96 - 14.96 0.1251 times
Wed 04 February 2026 14.96 (-1.9%) 14.96 14.96 - 14.96 0.1288 times
Tue 03 February 2026 15.25 (-0.33%) 15.50 15.25 - 15.50 0.379 times
Mon 02 February 2026 15.30 (1.46%) 15.30 15.30 - 15.30 0.1764 times
Sun 01 February 2026 15.08 (-4.92%) 16.65 15.08 - 16.65 15.0413 times

Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 14.28 and 17.22

Weekly Target 113.57
Weekly Target 214.99
Weekly Target 316.513333333333
Weekly Target 417.93
Weekly Target 519.45

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Fri 13 February 2026 16.40 (4.46%) 16.48 15.10 - 18.04 0.241 times
Fri 06 February 2026 15.70 (-1.01%) 16.65 14.96 - 16.65 0.4345 times
Fri 30 January 2026 15.86 (0.38%) 15.10 15.00 - 15.86 0.6793 times
Fri 23 January 2026 15.80 (-6.45%) 17.59 15.10 - 17.59 0.4197 times
Fri 16 January 2026 16.89 (8.97%) 15.50 15.50 - 17.00 1.5392 times
Fri 09 January 2026 15.50 (23.6%) 12.57 12.00 - 16.00 0.9446 times
Fri 02 January 2026 12.54 (-1.34%) 12.50 11.05 - 13.49 1.2136 times
Fri 26 December 2025 12.71 (-5.78%) 14.45 12.10 - 14.50 1.3927 times
Fri 19 December 2025 13.49 (-3.02%) 13.96 12.02 - 15.30 0.515 times
Fri 12 December 2025 13.91 (-5.37%) 13.60 13.26 - 15.49 2.6204 times
Fri 05 December 2025 14.70 (-2%) 14.75 13.00 - 16.28 0.0384 times

weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 14.14 and 17.22

Monthly Target 113.39
Monthly Target 214.89
Monthly Target 316.466666666667
Monthly Target 417.97
Monthly Target 519.55

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Fri 13 February 2026 16.40 (3.4%) 16.65 14.96 - 18.04 0.1919 times
Fri 30 January 2026 15.86 (32.17%) 12.30 11.05 - 17.59 1.1366 times
Wed 31 December 2025 12.00 (-20%) 14.75 11.50 - 16.28 1.5236 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.4873 times
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 0.916 times
Tue 30 September 2025 16.00 (-6.92%) 17.25 14.50 - 18.00 0.5066 times
Fri 29 August 2025 17.19 (5.98%) 17.75 14.25 - 20.65 2.1664 times
Thu 31 July 2025 16.22 (3.97%) 16.80 14.17 - 18.48 0.4438 times
Mon 30 June 2025 15.60 (-16.62%) 19.64 15.11 - 19.99 1.4892 times
Fri 30 May 2025 18.71 (-2.5%) 19.15 16.20 - 20.74 1.1387 times
Wed 30 April 2025 19.19 (-0.05%) 19.30 16.43 - 20.89 2.3111 times

monthly chart PhotoquipI

Yearly price and charts PhotoquipI

Strong yearly Stock price targets for PhotoquipI 526588 are 13.73 and 20.72

Yearly Target 18.17
Yearly Target 212.29
Yearly Target 315.163333333333
Yearly Target 419.28
Yearly Target 522.15

Yearly price and volumes Photoquip I

Date Closing Open Range Volume
Fri 13 February 2026 16.40 (36.67%) 12.30 11.05 - 18.04 0.2384 times
Wed 31 December 2025 12.00 (-47.37%) 24.68 11.50 - 25.20 3.8042 times
Tue 31 December 2024 22.80 (-2.02%) 24.00 20.00 - 36.20 1.213 times
Fri 29 December 2023 23.27 (15.77%) 21.05 14.76 - 26.40 0.7747 times
Fri 30 December 2022 20.10 (44.6%) 13.90 11.04 - 45.95 1.5907 times
Fri 31 December 2021 13.90 (90.93%) 7.64 6.80 - 16.47 0.6652 times
Thu 31 December 2020 7.28 (-31.32%) 10.80 6.25 - 11.40 0.0426 times
Fri 27 December 2019 10.60 (-68.02%) 34.80 10.58 - 35.10 0.0974 times
Mon 31 December 2018 33.15 (0%) 25.35 23.35 - 42.40 0.5738 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Photoquip I 526588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhotoquipI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotoquipI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhotoquipI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 16.58
12 day DMA 15.84
20 day DMA 15.86
35 day DMA 14.87
50 day DMA 14.69
100 day DMA 14.99
150 day DMA 15.59
200 day DMA 16.22

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4716.11
12 day EMA16.0515.9915.77
20 day EMA15.7315.6615.5
35 day EMA15.315.2315.11
50 day EMA14.8414.7814.68

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.4416
12 day SMA15.8415.7315.56
20 day SMA15.8615.8815.82
35 day SMA14.8714.7914.69
50 day SMA14.6914.6414.6
100 day SMA14.9914.9914.98
150 day SMA15.5915.5915.6
200 day SMA16.2216.2416.25

Fundamentals, profit and EPS of Photoquip I 526588

EPS is 0.23 and PE is: 71.3

Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)

Debt: 9.10 in crores

Market capitalization: 8.25

EPS is 0.88 and PE is: 18.64

Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)

Debt: 9.28 in crores

Market capitalization: 10.31

Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top