Munafa Stock Market Course + Intraday & FNO calls 
PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 16.4 and 16.4
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.4 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.4 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.40 (-0.3%) | 16.40 | 16.40 - 16.40 | 0.1833 times | Tue 10 February 2026 | 16.45 (-0.18%) | 16.45 | 16.45 - 16.45 | 0.0737 times | Mon 09 February 2026 | 16.48 (4.97%) | 16.48 | 15.10 - 16.48 | 1.3561 times | Fri 06 February 2026 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 0.0752 times | Thu 05 February 2026 | 14.96 (0%) | 14.96 | 14.96 - 14.96 | 0.0367 times | Wed 04 February 2026 | 14.96 (-1.9%) | 14.96 | 14.96 - 14.96 | 0.0378 times | Tue 03 February 2026 | 15.25 (-0.33%) | 15.50 | 15.25 - 15.50 | 0.1111 times | Mon 02 February 2026 | 15.30 (1.46%) | 15.30 | 15.30 - 15.30 | 0.0517 times | Sun 01 February 2026 | 15.08 (-4.92%) | 16.65 | 15.08 - 16.65 | 4.4081 times | Fri 30 January 2026 | 15.86 (4.96%) | 15.00 | 15.00 - 15.86 | 3.6665 times | Thu 29 January 2026 | 15.11 (0%) | 15.86 | 15.11 - 15.86 | 3.6742 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 15.06 and 16.44
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.40 (4.46%) | 16.48 | 15.10 - 16.48 | 0.1499 times | Fri 06 February 2026 | 15.70 (-1.01%) | 16.65 | 14.96 - 16.65 | 0.4385 times | Fri 30 January 2026 | 15.86 (0.38%) | 15.10 | 15.00 - 15.86 | 0.6856 times | Fri 23 January 2026 | 15.80 (-6.45%) | 17.59 | 15.10 - 17.59 | 0.4236 times | Fri 16 January 2026 | 16.89 (8.97%) | 15.50 | 15.50 - 17.00 | 1.5536 times | Fri 09 January 2026 | 15.50 (23.6%) | 12.57 | 12.00 - 16.00 | 0.9534 times | Fri 02 January 2026 | 12.54 (-1.34%) | 12.50 | 11.05 - 13.49 | 1.225 times | Fri 26 December 2025 | 12.71 (-5.78%) | 14.45 | 12.10 - 14.50 | 1.4057 times | Fri 19 December 2025 | 13.49 (-3.02%) | 13.96 | 12.02 - 15.30 | 0.5198 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 2.6449 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0388 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 14.84 and 16.53
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.40 (3.4%) | 16.65 | 14.96 - 16.65 | 0.1661 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.1395 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.5276 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.4886 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.9184 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.5079 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 2.1721 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.445 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.4931 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 1.1417 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 2.3172 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 13.73 and 20.27
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 15.013333333333 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.40 (36.67%) | 12.30 | 11.05 - 17.59 | 0.2338 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.8062 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.2136 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7751 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.5915 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6655 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0426 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0975 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5741 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotoquipI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotoquipI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotoquipI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.82 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.96 | 15.71 |
| 12 day EMA | 15.77 | 15.65 | 15.5 |
| 20 day EMA | 15.5 | 15.41 | 15.3 |
| 35 day EMA | 15.16 | 15.09 | 15.01 |
| 50 day EMA | 14.69 | 14.62 | 14.55 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.71 | 15.47 |
| 12 day SMA | 15.56 | 15.51 | 15.39 |
| 20 day SMA | 15.82 | 15.81 | 15.76 |
| 35 day SMA | 14.69 | 14.61 | 14.53 |
| 50 day SMA | 14.6 | 14.56 | 14.53 |
| 100 day SMA | 14.98 | 14.98 | 14.98 |
| 150 day SMA | 15.6 | 15.6 | 15.6 |
| 200 day SMA | 16.25 | 16.26 | 16.27 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.23 and PE is: 71.3
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
EPS is 0.88 and PE is: 18.64
Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)
Debt: 9.28 in crores
Market capitalization: 10.31
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
