PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 12.85 and 14.85
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 16.23 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 15.00 | 1.3566 times | Thu 04 December 2025 | 15.00 (-2.53%) | 15.00 | 14.74 - 15.00 | 0.0711 times | Wed 03 December 2025 | 15.39 (6.58%) | 14.50 | 14.50 - 16.28 | 0.0097 times | Tue 02 December 2025 | 14.44 (2.85%) | 14.45 | 14.44 - 14.45 | 0.0161 times | Mon 01 December 2025 | 14.04 (-6.4%) | 14.75 | 14.00 - 14.75 | 0.386 times | Fri 28 November 2025 | 15.00 (2.6%) | 14.75 | 14.75 - 15.31 | 1.376 times | Thu 27 November 2025 | 14.62 (-0.14%) | 15.00 | 14.00 - 15.00 | 2.1108 times | Wed 26 November 2025 | 14.64 (12.62%) | 13.75 | 13.75 - 14.64 | 2.8973 times | Tue 25 November 2025 | 13.00 (-7.14%) | 13.25 | 12.99 - 13.45 | 1.7458 times | Mon 24 November 2025 | 14.00 (0.07%) | 14.00 | 14.00 - 14.00 | 0.0307 times | Fri 21 November 2025 | 13.99 (3.63%) | 13.99 | 13.99 - 13.99 | 0.5394 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 12.21 and 15.49
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0767 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.3401 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 1.1685 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.0368 times | Fri 07 November 2025 | 15.50 (-3.79%) | 15.50 | 15.06 - 15.99 | 1.8758 times | Fri 31 October 2025 | 16.11 (1.51%) | 15.99 | 15.01 - 17.00 | 1.1625 times | Thu 23 October 2025 | 15.87 (7.67%) | 15.48 | 14.84 - 16.47 | 0.6706 times | Fri 17 October 2025 | 14.74 (-1.93%) | 14.65 | 14.29 - 15.60 | 1.2637 times | Fri 10 October 2025 | 15.03 (-4.27%) | 14.35 | 14.11 - 16.69 | 2.5451 times | Fri 03 October 2025 | 15.70 (-2.24%) | 15.98 | 15.10 - 16.69 | 0.8602 times | Fri 26 September 2025 | 16.06 (-0.25%) | 16.18 | 15.75 - 16.99 | 0.2849 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 12.21 and 15.49
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.008 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.3556 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.6684 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.3696 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.5806 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.3238 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.0865 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.8308 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.6863 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 3.0904 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 3.3634 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 6.99 and 19.95
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-35.53%) | 24.68 | 12.24 - 25.20 | 3.3288 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.1429 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.73 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.4989 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6268 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0401 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0918 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5407 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotoquipI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotoquipI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotoquipI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.81 | 14.71 |
| 12 day EMA | 14.66 | 14.65 | 14.59 |
| 20 day EMA | 14.72 | 14.72 | 14.69 |
| 35 day EMA | 14.93 | 14.94 | 14.94 |
| 50 day EMA | 15.24 | 15.26 | 15.27 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.77 | 14.7 |
| 12 day SMA | 14.36 | 14.29 | 14.27 |
| 20 day SMA | 14.63 | 14.66 | 14.67 |
| 35 day SMA | 14.98 | 15 | 15 |
| 50 day SMA | 15.22 | 15.24 | 15.27 |
| 100 day SMA | 15.94 | 15.96 | 15.98 |
| 150 day SMA | 16.61 | 16.64 | 16.67 |
| 200 day SMA | 17.24 | 17.26 | 17.28 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.88 and PE is: 16.7
Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)
Debt: 9.28 in crores
Market capitalization: 10.31
EPS is 0.57 and PE is: 25.79
Last quarter profit: (March 2025 quarter) 0.09 crores (-85.25%)
Debt: 9.28 in crores
Market capitalization: 11.23
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


