Munafa Stock Market Course + Intraday & FNO calls 
PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 15.93 and 16.18
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.38 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.05 (-2.55%) | 16.30 | 16.05 - 16.30 | 0.6053 times | Thu 19 February 2026 | 16.47 (-3.97%) | 16.48 | 16.47 - 16.48 | 0.1059 times | Wed 18 February 2026 | 17.15 (4.96%) | 17.15 | 17.15 - 17.15 | 4.0718 times | Tue 17 February 2026 | 16.34 (-5%) | 16.34 | 16.34 - 16.34 | 0.8335 times | Mon 16 February 2026 | 17.20 (4.88%) | 17.20 | 17.20 - 17.20 | 0.0605 times | Fri 13 February 2026 | 16.40 (-4.6%) | 18.04 | 16.40 - 18.04 | 0.8668 times | Thu 12 February 2026 | 17.19 (4.82%) | 16.40 | 16.40 - 17.20 | 0.7929 times | Wed 11 February 2026 | 16.40 (-0.3%) | 16.40 | 16.40 - 16.40 | 0.3026 times | Tue 10 February 2026 | 16.45 (-0.18%) | 16.45 | 16.45 - 16.45 | 0.1217 times | Mon 09 February 2026 | 16.48 (4.97%) | 16.48 | 15.10 - 16.48 | 2.239 times | Fri 06 February 2026 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 0.1241 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 15.48 and 16.63
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.05 (-2.13%) | 17.20 | 16.05 - 17.20 | 0.4112 times | Fri 13 February 2026 | 16.40 (4.46%) | 16.48 | 15.10 - 18.04 | 0.3131 times | Fri 06 February 2026 | 15.70 (-1.01%) | 16.65 | 14.96 - 16.65 | 0.5645 times | Fri 30 January 2026 | 15.86 (0.38%) | 15.10 | 15.00 - 15.86 | 0.8826 times | Fri 23 January 2026 | 15.80 (-6.45%) | 17.59 | 15.10 - 17.59 | 0.5453 times | Fri 16 January 2026 | 16.89 (8.97%) | 15.50 | 15.50 - 17.00 | 2 times | Fri 09 January 2026 | 15.50 (23.6%) | 12.57 | 12.00 - 16.00 | 1.2274 times | Fri 02 January 2026 | 12.54 (-1.34%) | 12.50 | 11.05 - 13.49 | 1.577 times | Fri 26 December 2025 | 12.71 (-5.78%) | 14.45 | 12.10 - 14.50 | 1.8097 times | Fri 19 December 2025 | 13.49 (-3.02%) | 13.96 | 12.02 - 15.30 | 0.6691 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 3.4049 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 13.97 and 17.05
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 0.2793 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.1264 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.51 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.483 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.9079 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.502 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 2.147 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.4398 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.4759 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 1.1286 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 2.2906 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 13.55 and 20.54
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 15.046666666667 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.05 (33.75%) | 12.30 | 11.05 - 18.04 | 0.2541 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.7974 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.2108 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7733 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.5879 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.664 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0425 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0972 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5728 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhotoquipI in short term but the sell signal is initial and weak.
PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotoquipI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotoquipI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.4 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.48 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.57 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.67 | 16.77 |
| 12 day EMA | 16.35 | 16.4 | 16.39 |
| 20 day EMA | 16.1 | 16.1 | 16.06 |
| 35 day EMA | 15.52 | 15.49 | 15.43 |
| 50 day EMA | 15.04 | 15 | 14.94 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.71 | 16.86 |
| 12 day SMA | 16.4 | 16.31 | 16.21 |
| 20 day SMA | 15.96 | 15.92 | 15.88 |
| 35 day SMA | 15.48 | 15.37 | 15.25 |
| 50 day SMA | 14.88 | 14.84 | 14.81 |
| 100 day SMA | 15.03 | 15.03 | 15.03 |
| 150 day SMA | 15.57 | 15.58 | 15.58 |
| 200 day SMA | 16.16 | 16.17 | 16.18 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.23 and PE is: 69.78
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
EPS is 0.88 and PE is: 18.24
Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)
Debt: 9.28 in crores
Market capitalization: 10.31
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
