Munafa Stock Market Course + Intraday & FNO calls 
PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 14.54 and 14.54
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.54 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.54 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.54 (0.97%) | 14.54 | 14.54 - 14.54 | 0.0004 times | Thu 10 September 2026 | 14.40 (-4.7%) | 14.40 | 14.40 - 14.40 | 0.0128 times | Wed 09 September 2026 | 15.11 (4.93%) | 15.12 | 13.75 - 15.12 | 0.0733 times | Tue 08 September 2026 | 14.40 (3.08%) | 14.45 | 13.99 - 14.45 | 0.0454 times | Mon 07 September 2026 | 13.97 (4.96%) | 13.96 | 13.95 - 13.97 | 0.8614 times | Fri 04 September 2026 | 13.31 (0.08%) | 13.29 | 13.29 - 13.31 | 8.6159 times | Thu 03 September 2026 | 13.30 (4.72%) | 13.32 | 13.30 - 13.32 | 0.0088 times | Wed 02 September 2026 | 12.70 (4.27%) | 12.70 | 12.70 - 12.70 | 0.0045 times | Tue 01 September 2026 | 12.18 (5%) | 12.18 | 12.18 - 12.18 | 0.0043 times | Mon 31 August 2026 | 11.60 (4.98%) | 11.60 | 11.55 - 11.60 | 0.3731 times | Thu 27 August 2026 | 11.05 (-4.74%) | 11.05 | 11.05 - 11.05 | 0.0574 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 14.15 and 15.52
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.54 (9.24%) | 13.96 | 13.75 - 15.12 | 0.8291 times | Fri 04 September 2026 | 13.31 (20.45%) | 11.60 | 11.55 - 13.32 | 7.5173 times | Thu 27 August 2026 | 11.05 (-12.99%) | 12.65 | 11.05 - 12.85 | 0.21 times | Fri 21 August 2026 | 12.70 (-11.19%) | 14.25 | 12.23 - 14.25 | 0.2527 times | Fri 14 August 2026 | 14.30 (-1.31%) | 14.49 | 13.65 - 14.49 | 0.0391 times | Thu 06 August 2026 | 14.49 (-0.75%) | 13.90 | 13.90 - 14.49 | 0.3125 times | Fri 31 July 2026 | 14.60 (4.89%) | 14.55 | 14.55 - 14.98 | 0.0826 times | Thu 16 July 2026 | 13.92 (7.16%) | 13.10 | 13.10 - 13.99 | 0.1222 times | Fri 10 July 2026 | 12.99 (8.07%) | 12.00 | 12.00 - 13.00 | 0.1666 times | Fri 03 July 2026 | 12.02 (2.74%) | 12.00 | 12.00 - 12.60 | 0.4679 times | Thu 25 June 2026 | 11.70 (-8.09%) | 12.74 | 11.17 - 12.80 | 2.3925 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 13.36 and 16.3
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.54 (25.34%) | 12.18 | 12.18 - 15.12 | 1.6712 times | Mon 31 August 2026 | 11.60 (-20.55%) | 13.90 | 11.05 - 14.49 | 0.2341 times | Fri 31 July 2026 | 14.60 (15.87%) | 12.02 | 12.00 - 14.98 | 0.1463 times | Tue 30 June 2026 | 12.60 (-15.55%) | 15.48 | 11.17 - 15.48 | 0.9876 times | Fri 29 May 2026 | 14.92 (-2.99%) | 14.62 | 12.94 - 15.00 | 0.5083 times | Thu 30 April 2026 | 15.38 (10.97%) | 13.30 | 13.30 - 16.75 | 0.1576 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.1893 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 1.9814 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.7621 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 2.3621 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.7556 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 12.8 and 19.79
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 14.543333333333 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.54 (21.17%) | 12.30 | 11.05 - 18.04 | 0.8249 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.5496 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.1318 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7229 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.4842 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6207 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0397 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0909 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5354 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotoquipI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotoquipI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.2 | 14.1 |
| 12 day EMA | 13.74 | 13.6 | 13.46 |
| 20 day EMA | 13.54 | 13.43 | 13.33 |
| 35 day EMA | 13.36 | 13.29 | 13.22 |
| 50 day EMA | 13.39 | 13.34 | 13.3 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.24 | 14.02 |
| 12 day SMA | 13.18 | 12.99 | 12.86 |
| 20 day SMA | 13.23 | 13.18 | 13.18 |
| 35 day SMA | 13.51 | 13.43 | 13.37 |
| 50 day SMA | 13.22 | 13.19 | 13.16 |
| 100 day SMA | 13.9 | 13.93 | 13.94 |
| 150 day SMA | 14.33 | 14.33 | 14.33 |
| 200 day SMA | 14.47 | 14.48 | 14.49 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.30 and PE is: 48.47
Last quarter profit: (December 2025 quarter) 0.01 crores (133.33%)
Debt: 9.10 in crores
Market capitalization: 8.32
EPS is 0.23 and PE is: 63.22
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
