Munafa Stock Market Course + Intraday & FNO calls 
PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 14.33 and 15.87
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 15.613333333333 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 17.15 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.10 (-4.73%) | 16.64 | 15.10 - 16.64 | 0.2315 times | Wed 21 January 2026 | 15.85 (-2.52%) | 15.85 | 15.85 - 15.85 | 0.041 times | Tue 20 January 2026 | 16.26 (-4.35%) | 17.00 | 16.25 - 17.00 | 0.9547 times | Mon 19 January 2026 | 17.00 (0.65%) | 17.59 | 17.00 - 17.59 | 0.2538 times | Fri 16 January 2026 | 16.89 (0.54%) | 17.00 | 16.89 - 17.00 | 0.9627 times | Wed 14 January 2026 | 16.80 (5%) | 15.90 | 15.90 - 16.80 | 2.7987 times | Tue 13 January 2026 | 16.00 (-1.17%) | 16.09 | 15.75 - 16.09 | 0.8579 times | Mon 12 January 2026 | 16.19 (4.45%) | 15.50 | 15.50 - 16.25 | 1.5877 times | Fri 09 January 2026 | 15.50 (6.9%) | 15.00 | 15.00 - 16.00 | 1.4043 times | Thu 08 January 2026 | 14.50 (5.61%) | 13.96 | 13.96 - 14.50 | 0.9077 times | Wed 07 January 2026 | 13.73 (9.84%) | 12.44 | 12.36 - 14.00 | 1.0457 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 13.86 and 16.35
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.10 (-10.6%) | 17.59 | 15.10 - 17.59 | 0.3912 times | Fri 16 January 2026 | 16.89 (8.97%) | 15.50 | 15.50 - 17.00 | 1.6397 times | Fri 09 January 2026 | 15.50 (23.6%) | 12.57 | 12.00 - 16.00 | 1.0062 times | Fri 02 January 2026 | 12.54 (-1.34%) | 12.50 | 11.05 - 13.49 | 1.2928 times | Fri 26 December 2025 | 12.71 (-5.78%) | 14.45 | 12.10 - 14.50 | 1.4836 times | Fri 19 December 2025 | 13.49 (-3.02%) | 13.96 | 12.02 - 15.30 | 0.5486 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 2.7914 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0409 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.1816 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 0.6241 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.0197 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 13.08 and 19.62
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.10 (25.83%) | 12.30 | 11.05 - 17.59 | 0.7796 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.2791 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.4091 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.769 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.4253 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.8187 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.3726 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.2502 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.956 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.9403 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 3.556 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 13.08 and 19.62
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.10 (25.83%) | 12.30 | 11.05 - 17.59 | 0.168 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.8348 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.2227 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7809 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.6035 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6705 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0429 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0982 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5784 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Photoquip I 526588 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotoquipI in short term and the buy signal is strong.
PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotoquipI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotoquipI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 16.19 | 16.36 |
| 12 day EMA | 15.43 | 15.49 | 15.42 |
| 20 day EMA | 14.96 | 14.95 | 14.86 |
| 35 day EMA | 14.68 | 14.65 | 14.58 |
| 50 day EMA | 14.59 | 14.57 | 14.52 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.56 | 16.59 |
| 12 day SMA | 15.53 | 15.27 | 14.99 |
| 20 day SMA | 14.22 | 14.14 | 14.04 |
| 35 day SMA | 14.24 | 14.21 | 14.19 |
| 50 day SMA | 14.32 | 14.33 | 14.32 |
| 100 day SMA | 15.13 | 15.14 | 15.16 |
| 150 day SMA | 15.69 | 15.71 | 15.72 |
| 200 day SMA | 16.46 | 16.47 | 16.48 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.23 and PE is: 65.65
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
EPS is 0.88 and PE is: 17.16
Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)
Debt: 9.28 in crores
Market capitalization: 10.31
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
