ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong intraday Stock price targets for PhotoquipI are 12.52 and 13.51

Intraday Target 111.85
Intraday Target 212.2
Intraday Target 312.843333333333
Intraday Target 413.19
Intraday Target 513.83

Daily price and volume Photoquip I

Date Closing Open Range Volume
Fri 02 January 2026 12.54 (5.82%) 12.50 12.50 - 13.49 0.8762 times
Thu 01 January 2026 11.85 (-1.25%) 12.30 11.05 - 12.50 0.5325 times
Wed 31 December 2025 12.00 (-2.04%) 12.12 11.60 - 12.68 0.0906 times
Tue 30 December 2025 12.25 (0.41%) 12.20 11.50 - 12.99 0.6999 times
Mon 29 December 2025 12.20 (-4.01%) 12.50 12.20 - 12.74 1.8949 times
Fri 26 December 2025 12.71 (0.87%) 12.91 12.10 - 12.91 0.1801 times
Wed 24 December 2025 12.60 (-6.25%) 13.05 12.27 - 13.49 2.8756 times
Tue 23 December 2025 13.44 (-2.75%) 13.50 12.11 - 13.50 0.9558 times
Mon 22 December 2025 13.82 (2.45%) 14.45 13.50 - 14.50 0.6867 times
Fri 19 December 2025 13.49 (-2.03%) 13.75 12.02 - 14.50 1.2076 times
Wed 17 December 2025 13.77 (-5.1%) 14.50 13.75 - 14.50 0.4559 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 11.8 and 14.24

Weekly Target 19.92
Weekly Target 211.23
Weekly Target 312.36
Weekly Target 413.67
Weekly Target 514.8

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Fri 02 January 2026 12.54 (-1.34%) 12.50 11.05 - 13.49 1.5023 times
Fri 26 December 2025 12.71 (-5.78%) 14.45 12.10 - 14.50 1.724 times
Fri 19 December 2025 13.49 (-3.02%) 13.96 12.02 - 15.30 0.6375 times
Fri 12 December 2025 13.91 (-5.37%) 13.60 13.26 - 15.49 3.2437 times
Fri 05 December 2025 14.70 (-2%) 14.75 13.00 - 16.28 0.0476 times
Fri 28 November 2025 15.00 (7.22%) 14.00 12.99 - 15.31 0.2111 times
Fri 21 November 2025 13.99 (-9.16%) 14.55 12.24 - 15.25 0.7252 times
Fri 14 November 2025 15.40 (-0.65%) 15.50 14.80 - 16.04 0.0228 times
Fri 07 November 2025 15.50 (-3.79%) 15.50 15.06 - 15.99 1.1642 times
Fri 31 October 2025 16.11 (1.51%) 15.99 15.01 - 17.00 0.7215 times
Thu 23 October 2025 15.87 (7.67%) 15.48 14.84 - 16.47 0.4162 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 11.8 and 14.24

Monthly Target 19.92
Monthly Target 211.23
Monthly Target 312.36
Monthly Target 413.67
Monthly Target 514.8

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Fri 02 January 2026 12.54 (4.5%) 12.30 11.05 - 13.49 0.1069 times
Wed 31 December 2025 12.00 (-20%) 14.75 11.50 - 16.28 1.3724 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.439 times
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 0.8252 times
Tue 30 September 2025 16.00 (-6.92%) 17.25 14.50 - 18.00 0.4563 times
Fri 29 August 2025 17.19 (5.98%) 17.75 14.25 - 20.65 1.9514 times
Thu 31 July 2025 16.22 (3.97%) 16.80 14.17 - 18.48 0.3998 times
Mon 30 June 2025 15.60 (-16.62%) 19.64 15.11 - 19.99 1.3414 times
Fri 30 May 2025 18.71 (-2.5%) 19.15 16.20 - 20.74 1.0257 times
Wed 30 April 2025 19.19 (-0.05%) 19.30 16.43 - 20.89 2.0819 times
Fri 28 March 2025 19.20 (-4.24%) 20.30 16.00 - 22.20 3.8155 times

 monthly chart PhotoquipI

Yearly price and charts PhotoquipI

Strong yearly Stock price targets for PhotoquipI 526588 are 11.8 and 14.24

Yearly Target 19.92
Yearly Target 211.23
Yearly Target 312.36
Yearly Target 413.67
Yearly Target 514.8

Yearly price and volumes Photoquip I

Date Closing Open Range Volume
Fri 02 January 2026 12.54 (4.5%) 12.30 11.05 - 13.49 0.0218 times
Wed 31 December 2025 12.00 (-47.37%) 24.68 11.50 - 25.20 3.8983 times
Tue 31 December 2024 22.80 (-2.02%) 24.00 20.00 - 36.20 1.2429 times
Fri 29 December 2023 23.27 (15.77%) 21.05 14.76 - 26.40 0.7939 times
Fri 30 December 2022 20.10 (44.6%) 13.90 11.04 - 45.95 1.63 times
Fri 31 December 2021 13.90 (90.93%) 7.64 6.80 - 16.47 0.6816 times
Thu 31 December 2020 7.28 (-31.32%) 10.80 6.25 - 11.40 0.0436 times
Fri 27 December 2019 10.60 (-68.02%) 34.80 10.58 - 35.10 0.0998 times
Mon 31 December 2018 33.15 (0%) 25.35 23.35 - 42.40 0.588 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photoquip I 526588 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhotoquipI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotoquipI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhotoquipI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.93
20 day DMA 13.51
35 day DMA 13.92
50 day DMA 14.4
100 day DMA 15.37
150 day DMA 15.9
200 day DMA 16.69

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.2412.43
12 day EMA12.8212.8713.05
20 day EMA13.2513.3213.47
35 day EMA13.7813.8513.97
50 day EMA14.2314.314.4

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.212.35
12 day SMA12.9313.1513.32
20 day SMA13.5113.6613.79
35 day SMA13.921414.09
50 day SMA14.414.4414.5
100 day SMA15.3715.4215.48
150 day SMA15.915.9516
200 day SMA16.6916.7316.77

Fundamentals, profit and EPS of Photoquip I 526588

EPS is 0.23 and PE is: 54.52

Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)

Debt: 9.10 in crores

Market capitalization: 8.25

EPS is 0.88 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)

Debt: 9.28 in crores

Market capitalization: 10.31

Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top