PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 11.53 and 12.36
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.663333333333 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.49 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.94 (2.14%) | 11.11 | 11.11 - 11.94 | 0.0572 times | Mon 26 October 2026 | 11.69 (2.1%) | 11.45 | 10.88 - 11.69 | 0.0207 times | Fri 23 October 2026 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 0.0008 times | Thu 22 October 2026 | 11.45 (4.09%) | 10.45 | 10.45 - 11.45 | 0.0934 times | Wed 21 October 2026 | 11.00 (0.09%) | 11.44 | 11.00 - 11.44 | 0.0123 times | Mon 19 October 2026 | 10.99 (0.55%) | 11.01 | 10.99 - 11.01 | 0.3999 times | Fri 16 October 2026 | 10.93 (4.79%) | 10.95 | 9.92 - 10.95 | 7.9382 times | Thu 15 October 2026 | 10.43 (-4.92%) | 10.97 | 10.43 - 10.97 | 1.2302 times | Wed 14 October 2026 | 10.97 (-4.94%) | 12.10 | 10.97 - 12.10 | 0.2283 times | Tue 13 October 2026 | 11.54 (-4.94%) | 11.54 | 11.54 - 11.54 | 0.019 times | Mon 12 October 2026 | 12.14 (5.11%) | 12.14 | 12.14 - 12.14 | 0.0665 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 11.41 and 12.47
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.94 (4.28%) | 11.45 | 10.88 - 11.94 | 0.0217 times | Fri 23 October 2026 | 11.45 (4.76%) | 11.01 | 10.45 - 11.45 | 0.1415 times | Fri 16 October 2026 | 10.93 (-5.37%) | 12.14 | 9.92 - 12.14 | 2.6488 times | Tue 06 October 2026 | 11.55 (4.52%) | 11.55 | 11.55 - 11.55 | 0.0132 times | Tue 29 September 2026 | 11.05 (-3.91%) | 11.50 | 10.52 - 11.50 | 0.2551 times | Fri 25 September 2026 | 11.50 (-11.54%) | 12.41 | 11.50 - 12.41 | 0.5005 times | Fri 18 September 2026 | 13.00 (-10.59%) | 14.54 | 13.00 - 14.54 | 0.0679 times | Fri 11 September 2026 | 14.54 (9.24%) | 13.96 | 13.75 - 15.12 | 0.6155 times | Fri 04 September 2026 | 13.31 (20.45%) | 11.60 | 11.55 - 13.32 | 5.5801 times | Thu 27 August 2026 | 11.05 (-12.99%) | 12.65 | 11.05 - 12.85 | 0.1559 times | Fri 21 August 2026 | 12.70 (-11.19%) | 14.25 | 12.23 - 14.25 | 0.1876 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 10.93 and 13.15
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.94 (8.05%) | 11.55 | 9.92 - 12.14 | 0.914 times | Tue 29 September 2026 | 11.05 (-4.74%) | 12.18 | 10.52 - 15.12 | 2.1961 times | Mon 31 August 2026 | 11.60 (-20.55%) | 13.90 | 11.05 - 14.49 | 0.2704 times | Fri 31 July 2026 | 14.60 (15.87%) | 12.02 | 12.00 - 14.98 | 0.1689 times | Tue 30 June 2026 | 12.60 (-15.55%) | 15.48 | 11.17 - 15.48 | 1.1404 times | Fri 29 May 2026 | 14.92 (-2.99%) | 14.62 | 12.94 - 15.00 | 0.5869 times | Thu 30 April 2026 | 15.38 (10.97%) | 13.30 | 13.30 - 16.75 | 0.182 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.2186 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 2.2879 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 2.0347 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 2.7276 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 6.87 and 14.99
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 13.3 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.94 (-0.5%) | 12.30 | 9.92 - 18.04 | 0.924 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.5066 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.1181 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7141 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.4662 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6131 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0393 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0898 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5289 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotoquipI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotoquipI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.4 | 11.26 |
| 12 day EMA | 11.51 | 11.43 | 11.38 |
| 20 day EMA | 11.73 | 11.71 | 11.71 |
| 35 day EMA | 12.13 | 12.14 | 12.17 |
| 50 day EMA | 12.71 | 12.74 | 12.78 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.32 | 11.16 |
| 12 day SMA | 11.34 | 11.27 | 11.21 |
| 20 day SMA | 11.55 | 11.61 | 11.72 |
| 35 day SMA | 12.24 | 12.27 | 12.29 |
| 50 day SMA | 12.74 | 12.8 | 12.84 |
| 100 day SMA | 13.21 | 13.25 | 13.29 |
| 150 day SMA | 13.98 | 14.01 | 14.04 |
| 200 day SMA | 14.07 | 14.09 | 14.1 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.30 and PE is: 39.8
Last quarter profit: (December 2025 quarter) 0.01 crores (133.33%)
Debt: 9.10 in crores
Market capitalization: 8.32
EPS is 0.23 and PE is: 51.91
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


