Munafa Stock Market Course + Intraday & FNO calls 
PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 14.6 and 14.6
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.6 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.1875 times | Wed 29 July 2026 | 14.60 (0.34%) | 14.98 | 14.60 - 14.98 | 1.9119 times | Mon 27 July 2026 | 14.55 (4.53%) | 14.55 | 14.55 - 14.55 | 0.0055 times | Thu 16 July 2026 | 13.92 (-0.5%) | 13.92 | 13.92 - 13.92 | 0.4552 times | Tue 14 July 2026 | 13.99 (3.63%) | 13.99 | 13.99 - 13.99 | 0.4552 times | Mon 13 July 2026 | 13.50 (3.93%) | 13.10 | 13.10 - 13.50 | 2.2032 times | Fri 10 July 2026 | 12.99 (3.26%) | 13.00 | 12.99 - 13.00 | 1.8208 times | Wed 08 July 2026 | 12.58 (4.83%) | 12.01 | 12.01 - 12.58 | 0.5481 times | Tue 07 July 2026 | 12.00 (-0.17%) | 12.00 | 12.00 - 12.00 | 1.8755 times | Fri 03 July 2026 | 12.02 (0%) | 12.02 | 12.02 - 12.02 | 0.5371 times | Thu 02 July 2026 | 12.02 (0%) | 12.02 | 12.02 - 12.02 | 0.142 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 14.58 and 15.01
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.60 (4.89%) | 14.55 | 14.55 - 14.98 | 0.1211 times | Thu 16 July 2026 | 13.92 (7.16%) | 13.10 | 13.10 - 13.99 | 0.1791 times | Fri 10 July 2026 | 12.99 (8.07%) | 12.00 | 12.00 - 13.00 | 0.2442 times | Fri 03 July 2026 | 12.02 (2.74%) | 12.00 | 12.00 - 12.60 | 0.6859 times | Thu 25 June 2026 | 11.70 (-8.09%) | 12.74 | 11.17 - 12.80 | 3.5072 times | Fri 19 June 2026 | 12.73 (-5.7%) | 13.50 | 12.73 - 13.90 | 2.2508 times | Wed 10 June 2026 | 13.50 (1.35%) | 12.75 | 12.25 - 13.50 | 0.2804 times | Fri 05 June 2026 | 13.32 (-10.72%) | 15.48 | 13.32 - 15.48 | 0.7233 times | Fri 29 May 2026 | 14.92 (4.41%) | 14.30 | 14.21 - 14.95 | 1.9775 times | Fri 22 May 2026 | 14.29 (5.07%) | 12.94 | 12.94 - 14.29 | 0.0306 times | Thu 14 May 2026 | 13.60 (-0.15%) | 13.20 | 13.20 - 14.36 | 0.9813 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 13.3 and 16.28
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.60 (15.87%) | 12.02 | 12.00 - 14.98 | 0.1424 times | Tue 30 June 2026 | 12.60 (-15.55%) | 15.48 | 11.17 - 15.48 | 0.9616 times | Fri 29 May 2026 | 14.92 (-2.99%) | 14.62 | 12.94 - 15.00 | 0.4949 times | Thu 30 April 2026 | 15.38 (10.97%) | 13.30 | 13.30 - 16.75 | 0.1535 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.1843 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 1.9292 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.7157 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 2.2999 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.7357 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 1.3828 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.7647 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 12.83 and 19.82
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 14.563333333333 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.60 (21.67%) | 12.30 | 11.05 - 18.04 | 0.6336 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.6326 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.1582 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7398 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.519 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6352 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0407 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.093 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5479 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotoquipI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotoquipI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotoquipI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 13.23 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.08 | 13.82 |
| 12 day EMA | 13.63 | 13.45 | 13.24 |
| 20 day EMA | 13.41 | 13.29 | 13.15 |
| 35 day EMA | 13.53 | 13.47 | 13.4 |
| 50 day EMA | 13.89 | 13.86 | 13.83 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.11 | 13.79 |
| 12 day SMA | 13.23 | 13.07 | 12.85 |
| 20 day SMA | 12.85 | 12.82 | 12.76 |
| 35 day SMA | 13.35 | 13.32 | 13.28 |
| 50 day SMA | 13.64 | 13.67 | 13.68 |
| 100 day SMA | 14.59 | 14.6 | 14.6 |
| 150 day SMA | 14.5 | 14.51 | 14.51 |
| 200 day SMA | 14.85 | 14.86 | 14.87 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.30 and PE is: 48.67
Last quarter profit: (December 2025 quarter) 0.01 crores (133.33%)
Debt: 9.10 in crores
Market capitalization: 8.32
EPS is 0.23 and PE is: 63.48
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
