ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong intraday Stock price targets for PhotoquipI are 15.88 and 16.63

Intraday Target 115.75
Intraday Target 216.01
Intraday Target 316.503333333333
Intraday Target 416.76
Intraday Target 517.25

Daily price and volume Photoquip I

Date Closing Open Range Volume
Tue 20 January 2026 16.26 (-4.35%) 17.00 16.25 - 17.00 0.8819 times
Mon 19 January 2026 17.00 (0.65%) 17.59 17.00 - 17.59 0.2344 times
Fri 16 January 2026 16.89 (0.54%) 17.00 16.89 - 17.00 0.8893 times
Wed 14 January 2026 16.80 (5%) 15.90 15.90 - 16.80 2.5853 times
Tue 13 January 2026 16.00 (-1.17%) 16.09 15.75 - 16.09 0.7925 times
Mon 12 January 2026 16.19 (4.45%) 15.50 15.50 - 16.25 1.4666 times
Fri 09 January 2026 15.50 (6.9%) 15.00 15.00 - 16.00 1.2972 times
Thu 08 January 2026 14.50 (5.61%) 13.96 13.96 - 14.50 0.8385 times
Wed 07 January 2026 13.73 (9.84%) 12.44 12.36 - 14.00 0.966 times
Tue 06 January 2026 12.50 (4.17%) 12.50 12.50 - 12.50 0.0484 times
Mon 05 January 2026 12.00 (-4.31%) 12.57 12.00 - 13.00 0.3685 times

Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 15.59 and 16.93

Weekly Target 115.36
Weekly Target 215.81
Weekly Target 316.7
Weekly Target 417.15
Weekly Target 518.04

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Tue 20 January 2026 16.26 (-3.73%) 17.59 16.25 - 17.59 0.3215 times
Fri 16 January 2026 16.89 (8.97%) 15.50 15.50 - 17.00 1.6515 times
Fri 09 January 2026 15.50 (23.6%) 12.57 12.00 - 16.00 1.0135 times
Fri 02 January 2026 12.54 (-1.34%) 12.50 11.05 - 13.49 1.3022 times
Fri 26 December 2025 12.71 (-5.78%) 14.45 12.10 - 14.50 1.4943 times
Fri 19 December 2025 13.49 (-3.02%) 13.96 12.02 - 15.30 0.5525 times
Fri 12 December 2025 13.91 (-5.37%) 13.60 13.26 - 15.49 2.8116 times
Fri 05 December 2025 14.70 (-2%) 14.75 13.00 - 16.28 0.0412 times
Fri 28 November 2025 15.00 (7.22%) 14.00 12.99 - 15.31 0.1829 times
Fri 21 November 2025 13.99 (-9.16%) 14.55 12.24 - 15.25 0.6286 times
Fri 14 November 2025 15.40 (-0.65%) 15.50 14.80 - 16.04 0.0198 times

weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 13.66 and 20.2

Monthly Target 18.43
Monthly Target 212.34
Monthly Target 314.966666666667
Monthly Target 418.88
Monthly Target 521.51

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Tue 20 January 2026 16.26 (35.5%) 12.30 11.05 - 17.59 0.7648 times
Wed 31 December 2025 12.00 (-20%) 14.75 11.50 - 16.28 1.2812 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.4098 times
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 0.7703 times
Tue 30 September 2025 16.00 (-6.92%) 17.25 14.50 - 18.00 0.426 times
Fri 29 August 2025 17.19 (5.98%) 17.75 14.25 - 20.65 1.8217 times
Thu 31 July 2025 16.22 (3.97%) 16.80 14.17 - 18.48 0.3732 times
Mon 30 June 2025 15.60 (-16.62%) 19.64 15.11 - 19.99 1.2522 times
Fri 30 May 2025 18.71 (-2.5%) 19.15 16.20 - 20.74 0.9575 times
Wed 30 April 2025 19.19 (-0.05%) 19.30 16.43 - 20.89 1.9434 times
Fri 28 March 2025 19.20 (-4.24%) 20.30 16.00 - 22.20 3.5617 times

monthly chart PhotoquipI

Yearly price and charts PhotoquipI

Strong yearly Stock price targets for PhotoquipI 526588 are 13.66 and 20.2

Yearly Target 18.43
Yearly Target 212.34
Yearly Target 314.966666666667
Yearly Target 418.88
Yearly Target 521.51

Yearly price and volumes Photoquip I

Date Closing Open Range Volume
Tue 20 January 2026 16.26 (35.5%) 12.30 11.05 - 17.59 0.1646 times
Wed 31 December 2025 12.00 (-47.37%) 24.68 11.50 - 25.20 3.8363 times
Tue 31 December 2024 22.80 (-2.02%) 24.00 20.00 - 36.20 1.2232 times
Fri 29 December 2023 23.27 (15.77%) 21.05 14.76 - 26.40 0.7812 times
Fri 30 December 2022 20.10 (44.6%) 13.90 11.04 - 45.95 1.6041 times
Fri 31 December 2021 13.90 (90.93%) 7.64 6.80 - 16.47 0.6708 times
Thu 31 December 2020 7.28 (-31.32%) 10.80 6.25 - 11.40 0.043 times
Fri 27 December 2019 10.60 (-68.02%) 34.80 10.58 - 35.10 0.0982 times
Mon 31 December 2018 33.15 (0%) 25.35 23.35 - 42.40 0.5786 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhotoquipI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotoquipI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotoquipI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhotoquipI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 16.59
12 day DMA 14.99
20 day DMA 14.04
35 day DMA 14.19
50 day DMA 14.32
100 day DMA 15.16
150 day DMA 15.72
200 day DMA 16.48

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4116.12
12 day EMA15.4215.2714.95
20 day EMA14.8614.7114.47
35 day EMA14.5914.4914.34
50 day EMA14.6714.614.5

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5816.28
12 day SMA14.9914.6314.21
20 day SMA14.0413.913.74
35 day SMA14.1914.1414.07
50 day SMA14.3214.314.26
100 day SMA15.1615.1815.19
150 day SMA15.7215.7215.72
200 day SMA16.4816.4916.49

Fundamentals, profit and EPS of Photoquip I 526588

EPS is 0.23 and PE is: 70.7

Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)

Debt: 9.10 in crores

Market capitalization: 8.25

EPS is 0.88 and PE is: 18.48

Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)

Debt: 9.28 in crores

Market capitalization: 10.31

Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top