PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 12.52 and 13.51
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.83 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.54 (5.82%) | 12.50 | 12.50 - 13.49 | 0.8762 times | Thu 01 January 2026 | 11.85 (-1.25%) | 12.30 | 11.05 - 12.50 | 0.5325 times | Wed 31 December 2025 | 12.00 (-2.04%) | 12.12 | 11.60 - 12.68 | 0.0906 times | Tue 30 December 2025 | 12.25 (0.41%) | 12.20 | 11.50 - 12.99 | 0.6999 times | Mon 29 December 2025 | 12.20 (-4.01%) | 12.50 | 12.20 - 12.74 | 1.8949 times | Fri 26 December 2025 | 12.71 (0.87%) | 12.91 | 12.10 - 12.91 | 0.1801 times | Wed 24 December 2025 | 12.60 (-6.25%) | 13.05 | 12.27 - 13.49 | 2.8756 times | Tue 23 December 2025 | 13.44 (-2.75%) | 13.50 | 12.11 - 13.50 | 0.9558 times | Mon 22 December 2025 | 13.82 (2.45%) | 14.45 | 13.50 - 14.50 | 0.6867 times | Fri 19 December 2025 | 13.49 (-2.03%) | 13.75 | 12.02 - 14.50 | 1.2076 times | Wed 17 December 2025 | 13.77 (-5.1%) | 14.50 | 13.75 - 14.50 | 0.4559 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 11.8 and 14.24
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.54 (-1.34%) | 12.50 | 11.05 - 13.49 | 1.5023 times | Fri 26 December 2025 | 12.71 (-5.78%) | 14.45 | 12.10 - 14.50 | 1.724 times | Fri 19 December 2025 | 13.49 (-3.02%) | 13.96 | 12.02 - 15.30 | 0.6375 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 3.2437 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0476 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.2111 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 0.7252 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.0228 times | Fri 07 November 2025 | 15.50 (-3.79%) | 15.50 | 15.06 - 15.99 | 1.1642 times | Fri 31 October 2025 | 16.11 (1.51%) | 15.99 | 15.01 - 17.00 | 0.7215 times | Thu 23 October 2025 | 15.87 (7.67%) | 15.48 | 14.84 - 16.47 | 0.4162 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 11.8 and 14.24
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.54 (4.5%) | 12.30 | 11.05 - 13.49 | 0.1069 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.3724 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.439 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.8252 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.4563 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.9514 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.3998 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.3414 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 1.0257 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 2.0819 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 3.8155 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 11.8 and 14.24
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 12.36 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.54 (4.5%) | 12.30 | 11.05 - 13.49 | 0.0218 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.8983 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.2429 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7939 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.63 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6816 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0436 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0998 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.588 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhotoquipI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotoquipI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.4 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.24 | 12.43 |
| 12 day EMA | 12.82 | 12.87 | 13.05 |
| 20 day EMA | 13.25 | 13.32 | 13.47 |
| 35 day EMA | 13.78 | 13.85 | 13.97 |
| 50 day EMA | 14.23 | 14.3 | 14.4 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.2 | 12.35 |
| 12 day SMA | 12.93 | 13.15 | 13.32 |
| 20 day SMA | 13.51 | 13.66 | 13.79 |
| 35 day SMA | 13.92 | 14 | 14.09 |
| 50 day SMA | 14.4 | 14.44 | 14.5 |
| 100 day SMA | 15.37 | 15.42 | 15.48 |
| 150 day SMA | 15.9 | 15.95 | 16 |
| 200 day SMA | 16.69 | 16.73 | 16.77 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.23 and PE is: 54.52
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
EPS is 0.88 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)
Debt: 9.28 in crores
Market capitalization: 10.31
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


