ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong intraday Stock price targets for PhotoquipI are 14.57 and 15.92

Intraday Target 113.46
Intraday Target 214.32
Intraday Target 314.81
Intraday Target 415.67
Intraday Target 516.16

Daily price and volume Photoquip I

Date Closing Open Range Volume
Mon 15 December 2025 15.18 (9.13%) 13.96 13.95 - 15.30 0.0686 times
Fri 12 December 2025 13.91 (2.66%) 14.25 13.91 - 14.25 0.0119 times
Thu 11 December 2025 13.55 (-1.45%) 13.75 13.50 - 14.50 2.9714 times
Wed 10 December 2025 13.75 (-6.84%) 15.00 13.60 - 15.00 0.0839 times
Tue 09 December 2025 14.76 (3.72%) 13.74 13.26 - 15.49 5.1693 times
Mon 08 December 2025 14.23 (-3.2%) 13.60 13.30 - 14.35 1.581 times
Fri 05 December 2025 14.70 (-2%) 14.75 13.00 - 15.00 0.1062 times
Thu 04 December 2025 15.00 (-2.53%) 15.00 14.74 - 15.00 0.0056 times
Wed 03 December 2025 15.39 (6.58%) 14.50 14.50 - 16.28 0.0008 times
Tue 02 December 2025 14.44 (2.85%) 14.45 14.44 - 14.45 0.0013 times
Mon 01 December 2025 14.04 (-6.4%) 14.75 14.00 - 14.75 0.0302 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 14.57 and 15.92

Weekly Target 113.46
Weekly Target 214.32
Weekly Target 314.81
Weekly Target 415.67
Weekly Target 516.16

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Mon 15 December 2025 15.18 (9.13%) 13.96 13.95 - 15.30 0.0308 times
Fri 12 December 2025 13.91 (-5.37%) 13.60 13.26 - 15.49 4.4076 times
Fri 05 December 2025 14.70 (-2%) 14.75 13.00 - 16.28 0.0646 times
Fri 28 November 2025 15.00 (7.22%) 14.00 12.99 - 15.31 0.2868 times
Fri 21 November 2025 13.99 (-9.16%) 14.55 12.24 - 15.25 0.9854 times
Fri 14 November 2025 15.40 (-0.65%) 15.50 14.80 - 16.04 0.031 times
Fri 07 November 2025 15.50 (-3.79%) 15.50 15.06 - 15.99 1.5819 times
Fri 31 October 2025 16.11 (1.51%) 15.99 15.01 - 17.00 0.9804 times
Thu 23 October 2025 15.87 (7.67%) 15.48 14.84 - 16.47 0.5656 times
Fri 17 October 2025 14.74 (-1.93%) 14.65 14.29 - 15.60 1.0658 times
Fri 10 October 2025 15.03 (-4.27%) 14.35 14.11 - 16.69 2.1464 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 14.09 and 17.37

Monthly Target 111.54
Monthly Target 213.36
Monthly Target 314.82
Monthly Target 416.64
Monthly Target 518.1

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Mon 15 December 2025 15.18 (1.2%) 14.75 13.00 - 16.28 0.5262 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.3371 times
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 0.6337 times
Tue 30 September 2025 16.00 (-6.92%) 17.25 14.50 - 18.00 0.3504 times
Fri 29 August 2025 17.19 (5.98%) 17.75 14.25 - 20.65 1.4986 times
Thu 31 July 2025 16.22 (3.97%) 16.80 14.17 - 18.48 0.307 times
Mon 30 June 2025 15.60 (-16.62%) 19.64 15.11 - 19.99 1.0302 times
Fri 30 May 2025 18.71 (-2.5%) 19.15 16.20 - 20.74 0.7877 times
Wed 30 April 2025 19.19 (-0.05%) 19.30 16.43 - 20.89 1.5988 times
Fri 28 March 2025 19.20 (-4.24%) 20.30 16.00 - 22.20 2.9302 times
Fri 28 February 2025 20.05 (3.62%) 19.00 15.92 - 25.20 3.189 times

 monthly chart PhotoquipI

Yearly price and charts PhotoquipI

Strong yearly Stock price targets for PhotoquipI 526588 are 7.23 and 20.19

Yearly Target 14.58
Yearly Target 29.88
Yearly Target 317.54
Yearly Target 422.84
Yearly Target 530.5

Yearly price and volumes Photoquip I

Date Closing Open Range Volume
Mon 15 December 2025 15.18 (-33.42%) 24.68 12.24 - 25.20 3.4017 times
Tue 31 December 2024 22.80 (-2.02%) 24.00 20.00 - 36.20 1.1251 times
Fri 29 December 2023 23.27 (15.77%) 21.05 14.76 - 26.40 0.7186 times
Fri 30 December 2022 20.10 (44.6%) 13.90 11.04 - 45.95 1.4755 times
Fri 31 December 2021 13.90 (90.93%) 7.64 6.80 - 16.47 0.617 times
Thu 31 December 2020 7.28 (-31.32%) 10.80 6.25 - 11.40 0.0395 times
Fri 27 December 2019 10.60 (-68.02%) 34.80 10.58 - 35.10 0.0903 times
Mon 31 December 2018 33.15 (0%) 25.35 23.35 - 42.40 0.5322 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhotoquipI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhotoquipI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.5
20 day DMA 14.32
35 day DMA 14.83
50 day DMA 14.97
100 day DMA 15.79
150 day DMA 16.41
200 day DMA 17.12

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.0214.08
12 day EMA14.4214.2814.35
20 day EMA14.5114.4414.5
35 day EMA14.7314.714.75
50 day EMA15.011515.04

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.0414.2
12 day SMA14.514.4514.51
20 day SMA14.3214.314.37
35 day SMA14.8314.8614.89
50 day SMA14.971515.04
100 day SMA15.7915.815.83
150 day SMA16.4116.4416.48
200 day SMA17.1217.1217.15

Fundamentals, profit and EPS of Photoquip I 526588

EPS is 0.23 and PE is: 66

Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)

Debt: 9.10 in crores

Market capitalization: 8.25

EPS is 0.88 and PE is: 17.25

Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)

Debt: 9.28 in crores

Market capitalization: 10.31

Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top