PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 14.57 and 15.92
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.81 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 16.16 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.18 (9.13%) | 13.96 | 13.95 - 15.30 | 0.0686 times | Fri 12 December 2025 | 13.91 (2.66%) | 14.25 | 13.91 - 14.25 | 0.0119 times | Thu 11 December 2025 | 13.55 (-1.45%) | 13.75 | 13.50 - 14.50 | 2.9714 times | Wed 10 December 2025 | 13.75 (-6.84%) | 15.00 | 13.60 - 15.00 | 0.0839 times | Tue 09 December 2025 | 14.76 (3.72%) | 13.74 | 13.26 - 15.49 | 5.1693 times | Mon 08 December 2025 | 14.23 (-3.2%) | 13.60 | 13.30 - 14.35 | 1.581 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 15.00 | 0.1062 times | Thu 04 December 2025 | 15.00 (-2.53%) | 15.00 | 14.74 - 15.00 | 0.0056 times | Wed 03 December 2025 | 15.39 (6.58%) | 14.50 | 14.50 - 16.28 | 0.0008 times | Tue 02 December 2025 | 14.44 (2.85%) | 14.45 | 14.44 - 14.45 | 0.0013 times | Mon 01 December 2025 | 14.04 (-6.4%) | 14.75 | 14.00 - 14.75 | 0.0302 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 14.57 and 15.92
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.81 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.18 (9.13%) | 13.96 | 13.95 - 15.30 | 0.0308 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 4.4076 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0646 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.2868 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 0.9854 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.031 times | Fri 07 November 2025 | 15.50 (-3.79%) | 15.50 | 15.06 - 15.99 | 1.5819 times | Fri 31 October 2025 | 16.11 (1.51%) | 15.99 | 15.01 - 17.00 | 0.9804 times | Thu 23 October 2025 | 15.87 (7.67%) | 15.48 | 14.84 - 16.47 | 0.5656 times | Fri 17 October 2025 | 14.74 (-1.93%) | 14.65 | 14.29 - 15.60 | 1.0658 times | Fri 10 October 2025 | 15.03 (-4.27%) | 14.35 | 14.11 - 16.69 | 2.1464 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 14.09 and 17.37
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.18 (1.2%) | 14.75 | 13.00 - 16.28 | 0.5262 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.3371 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.6337 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.3504 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.4986 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.307 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.0302 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.7877 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.5988 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 2.9302 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 3.189 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 7.23 and 20.19
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 17.54 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.18 (-33.42%) | 24.68 | 12.24 - 25.20 | 3.4017 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.1251 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7186 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.4755 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.617 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0395 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0903 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5322 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotoquipI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotoquipI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.41 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.02 | 14.08 |
| 12 day EMA | 14.42 | 14.28 | 14.35 |
| 20 day EMA | 14.51 | 14.44 | 14.5 |
| 35 day EMA | 14.73 | 14.7 | 14.75 |
| 50 day EMA | 15.01 | 15 | 15.04 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.04 | 14.2 |
| 12 day SMA | 14.5 | 14.45 | 14.51 |
| 20 day SMA | 14.32 | 14.3 | 14.37 |
| 35 day SMA | 14.83 | 14.86 | 14.89 |
| 50 day SMA | 14.97 | 15 | 15.04 |
| 100 day SMA | 15.79 | 15.8 | 15.83 |
| 150 day SMA | 16.41 | 16.44 | 16.48 |
| 200 day SMA | 17.12 | 17.12 | 17.15 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.23 and PE is: 66
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
EPS is 0.88 and PE is: 17.25
Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)
Debt: 9.28 in crores
Market capitalization: 10.31
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


