Munafa Stock Market Course + Intraday & FNO calls 
PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 15.13 and 15.68
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.583333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.13 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.40 (1.32%) | 15.95 | 15.40 - 15.95 | 0.7956 times | Wed 22 April 2026 | 15.20 (-0.33%) | 14.49 | 14.49 - 15.20 | 5.4643 times | Tue 21 April 2026 | 15.25 (-4.69%) | 16.00 | 15.25 - 16.75 | 0.5179 times | Mon 20 April 2026 | 16.00 (4.85%) | 16.00 | 16.00 - 16.00 | 0.0992 times | Fri 17 April 2026 | 15.26 (-4.03%) | 15.90 | 15.26 - 16.00 | 0.6865 times | Thu 16 April 2026 | 15.90 (1.4%) | 15.90 | 15.90 - 15.90 | 0.3968 times | Mon 13 April 2026 | 15.68 (-4.97%) | 16.50 | 15.68 - 16.50 | 0.4008 times | Fri 10 April 2026 | 16.50 (-0.9%) | 16.65 | 16.50 - 16.65 | 0.0317 times | Thu 09 April 2026 | 16.65 (4.72%) | 15.11 | 15.11 - 16.65 | 0.4167 times | Tue 07 April 2026 | 15.90 (4.26%) | 15.99 | 15.90 - 15.99 | 1.1905 times | Thu 02 April 2026 | 15.25 (4.81%) | 13.83 | 13.83 - 15.25 | 2.0337 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 13.82 and 16.08
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.40 (0.92%) | 16.00 | 14.49 - 16.75 | 0.2623 times | Fri 17 April 2026 | 15.26 (-7.52%) | 16.50 | 15.26 - 16.50 | 0.0566 times | Fri 10 April 2026 | 16.50 (8.2%) | 15.99 | 15.11 - 16.65 | 0.0625 times | Thu 02 April 2026 | 15.25 (9.95%) | 13.86 | 13.30 - 15.25 | 0.2028 times | Fri 27 March 2026 | 13.87 (2.74%) | 14.17 | 13.87 - 14.75 | 0.2289 times | Fri 20 March 2026 | 13.50 (-4.26%) | 13.50 | 13.33 - 14.19 | 0.1905 times | Fri 13 March 2026 | 14.10 (-6.87%) | 14.40 | 14.10 - 15.17 | 0.3014 times | Fri 06 March 2026 | 15.14 (-5.67%) | 16.05 | 15.14 - 16.84 | 0.122 times | Fri 27 February 2026 | 16.05 (0%) | 16.05 | 16.05 - 16.89 | 7.8632 times | Fri 20 February 2026 | 16.05 (-2.13%) | 17.20 | 16.05 - 17.20 | 0.7098 times | Fri 13 February 2026 | 16.40 (4.46%) | 16.48 | 15.10 - 18.04 | 0.5405 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 14.35 and 17.8
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.40 (11.11%) | 13.30 | 13.30 - 16.75 | 0.0679 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.1414 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 1.4793 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.3156 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.7636 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.5641 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 1.0603 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.5864 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 2.5076 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.5137 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.7238 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 13.23 and 20.22
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 14.83 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.40 (28.33%) | 12.30 | 11.05 - 18.04 | 0.4543 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.7105 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.1831 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7556 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.5515 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6488 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0415 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.095 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5597 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotoquipI in short term and the buy signal is strong.
PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotoquipI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotoquipI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.53 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.47 | 15.6 |
| 12 day EMA | 15.41 | 15.41 | 15.45 |
| 20 day EMA | 15.34 | 15.33 | 15.34 |
| 35 day EMA | 15.39 | 15.39 | 15.4 |
| 50 day EMA | 15.52 | 15.52 | 15.53 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.52 | 15.62 |
| 12 day SMA | 15.63 | 15.5 | 15.39 |
| 20 day SMA | 15 | 14.93 | 14.91 |
| 35 day SMA | 15.29 | 15.32 | 15.37 |
| 50 day SMA | 15.53 | 15.54 | 15.54 |
| 100 day SMA | 14.93 | 14.93 | 14.93 |
| 150 day SMA | 15.22 | 15.23 | 15.24 |
| 200 day SMA | 15.62 | 15.63 | 15.64 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.30 and PE is: 51.33
Last quarter profit: (December 2025 quarter) 0.01 crores (133.33%)
Debt: 9.10 in crores
Market capitalization: 8.32
EPS is 0.23 and PE is: 66.96
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
