PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 14.87 and 15.13
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.17 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (-2.53%) | 15.00 | 14.74 - 15.00 | 0.0774 times | Wed 03 December 2025 | 15.39 (6.58%) | 14.50 | 14.50 - 16.28 | 0.0106 times | Tue 02 December 2025 | 14.44 (2.85%) | 14.45 | 14.44 - 14.45 | 0.0176 times | Mon 01 December 2025 | 14.04 (-6.4%) | 14.75 | 14.00 - 14.75 | 0.4203 times | Fri 28 November 2025 | 15.00 (2.6%) | 14.75 | 14.75 - 15.31 | 1.4984 times | Thu 27 November 2025 | 14.62 (-0.14%) | 15.00 | 14.00 - 15.00 | 2.2986 times | Wed 26 November 2025 | 14.64 (12.62%) | 13.75 | 13.75 - 14.64 | 3.1551 times | Tue 25 November 2025 | 13.00 (-7.14%) | 13.25 | 12.99 - 13.45 | 1.9012 times | Mon 24 November 2025 | 14.00 (0.07%) | 14.00 | 14.00 - 14.00 | 0.0334 times | Fri 21 November 2025 | 13.99 (3.63%) | 13.99 | 13.99 - 13.99 | 0.5874 times | Thu 20 November 2025 | 13.50 (-2.39%) | 13.00 | 12.24 - 14.00 | 13.6265 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 14.5 and 16.78
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (0%) | 14.75 | 14.00 - 16.28 | 0.0202 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.342 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 1.1751 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.037 times | Fri 07 November 2025 | 15.50 (-3.79%) | 15.50 | 15.06 - 15.99 | 1.8864 times | Fri 31 October 2025 | 16.11 (1.51%) | 15.99 | 15.01 - 17.00 | 1.1691 times | Thu 23 October 2025 | 15.87 (7.67%) | 15.48 | 14.84 - 16.47 | 0.6745 times | Fri 17 October 2025 | 14.74 (-1.93%) | 14.65 | 14.29 - 15.60 | 1.2709 times | Fri 10 October 2025 | 15.03 (-4.27%) | 14.35 | 14.11 - 16.69 | 2.5596 times | Fri 03 October 2025 | 15.70 (-2.24%) | 15.98 | 15.10 - 16.69 | 0.8651 times | Fri 26 September 2025 | 16.06 (-0.25%) | 16.18 | 15.75 - 16.99 | 0.2865 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 14.5 and 16.78
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (0%) | 14.75 | 14.00 - 16.28 | 0.0021 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.3558 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.6688 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.3698 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.5816 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.324 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.0872 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.8313 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.6873 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 3.0923 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 3.3654 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 7.14 and 20.1
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 17.48 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (-34.21%) | 24.68 | 12.24 - 25.20 | 3.328 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.1431 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7301 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.4991 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6269 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0401 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.0918 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5408 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotoquipI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotoquipI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotoquipI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.64 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.71 | 14.37 |
| 12 day EMA | 14.65 | 14.59 | 14.45 |
| 20 day EMA | 14.73 | 14.7 | 14.63 |
| 35 day EMA | 14.95 | 14.95 | 14.92 |
| 50 day EMA | 15.26 | 15.27 | 15.27 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.7 | 14.55 |
| 12 day SMA | 14.29 | 14.27 | 14.22 |
| 20 day SMA | 14.66 | 14.67 | 14.66 |
| 35 day SMA | 15 | 15 | 15.01 |
| 50 day SMA | 15.24 | 15.27 | 15.26 |
| 100 day SMA | 15.96 | 15.98 | 16 |
| 150 day SMA | 16.64 | 16.67 | 16.69 |
| 200 day SMA | 17.26 | 17.28 | 17.29 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.88 and PE is: 17.05
Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)
Debt: 9.28 in crores
Market capitalization: 10.31
EPS is 0.57 and PE is: 26.32
Last quarter profit: (March 2025 quarter) 0.09 crores (-85.25%)
Debt: 9.28 in crores
Market capitalization: 11.23
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


