ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong intraday Stock price targets for PhotoquipI are 14.87 and 15.13

Intraday Target 114.65
Intraday Target 214.83
Intraday Target 314.913333333333
Intraday Target 415.09
Intraday Target 515.17

Daily price and volume Photoquip I

Date Closing Open Range Volume
Thu 04 December 2025 15.00 (-2.53%) 15.00 14.74 - 15.00 0.0774 times
Wed 03 December 2025 15.39 (6.58%) 14.50 14.50 - 16.28 0.0106 times
Tue 02 December 2025 14.44 (2.85%) 14.45 14.44 - 14.45 0.0176 times
Mon 01 December 2025 14.04 (-6.4%) 14.75 14.00 - 14.75 0.4203 times
Fri 28 November 2025 15.00 (2.6%) 14.75 14.75 - 15.31 1.4984 times
Thu 27 November 2025 14.62 (-0.14%) 15.00 14.00 - 15.00 2.2986 times
Wed 26 November 2025 14.64 (12.62%) 13.75 13.75 - 14.64 3.1551 times
Tue 25 November 2025 13.00 (-7.14%) 13.25 12.99 - 13.45 1.9012 times
Mon 24 November 2025 14.00 (0.07%) 14.00 14.00 - 14.00 0.0334 times
Fri 21 November 2025 13.99 (3.63%) 13.99 13.99 - 13.99 0.5874 times
Thu 20 November 2025 13.50 (-2.39%) 13.00 12.24 - 14.00 13.6265 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 14.5 and 16.78

Weekly Target 112.81
Weekly Target 213.91
Weekly Target 315.093333333333
Weekly Target 416.19
Weekly Target 517.37

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Thu 04 December 2025 15.00 (0%) 14.75 14.00 - 16.28 0.0202 times
Fri 28 November 2025 15.00 (7.22%) 14.00 12.99 - 15.31 0.342 times
Fri 21 November 2025 13.99 (-9.16%) 14.55 12.24 - 15.25 1.1751 times
Fri 14 November 2025 15.40 (-0.65%) 15.50 14.80 - 16.04 0.037 times
Fri 07 November 2025 15.50 (-3.79%) 15.50 15.06 - 15.99 1.8864 times
Fri 31 October 2025 16.11 (1.51%) 15.99 15.01 - 17.00 1.1691 times
Thu 23 October 2025 15.87 (7.67%) 15.48 14.84 - 16.47 0.6745 times
Fri 17 October 2025 14.74 (-1.93%) 14.65 14.29 - 15.60 1.2709 times
Fri 10 October 2025 15.03 (-4.27%) 14.35 14.11 - 16.69 2.5596 times
Fri 03 October 2025 15.70 (-2.24%) 15.98 15.10 - 16.69 0.8651 times
Fri 26 September 2025 16.06 (-0.25%) 16.18 15.75 - 16.99 0.2865 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 14.5 and 16.78

Monthly Target 112.81
Monthly Target 213.91
Monthly Target 315.093333333333
Monthly Target 416.19
Monthly Target 517.37

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Thu 04 December 2025 15.00 (0%) 14.75 14.00 - 16.28 0.0021 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.3558 times
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 0.6688 times
Tue 30 September 2025 16.00 (-6.92%) 17.25 14.50 - 18.00 0.3698 times
Fri 29 August 2025 17.19 (5.98%) 17.75 14.25 - 20.65 1.5816 times
Thu 31 July 2025 16.22 (3.97%) 16.80 14.17 - 18.48 0.324 times
Mon 30 June 2025 15.60 (-16.62%) 19.64 15.11 - 19.99 1.0872 times
Fri 30 May 2025 18.71 (-2.5%) 19.15 16.20 - 20.74 0.8313 times
Wed 30 April 2025 19.19 (-0.05%) 19.30 16.43 - 20.89 1.6873 times
Fri 28 March 2025 19.20 (-4.24%) 20.30 16.00 - 22.20 3.0923 times
Fri 28 February 2025 20.05 (3.62%) 19.00 15.92 - 25.20 3.3654 times

 monthly chart PhotoquipI

Yearly price and charts PhotoquipI

Strong yearly Stock price targets for PhotoquipI 526588 are 7.14 and 20.1

Yearly Target 14.52
Yearly Target 29.76
Yearly Target 317.48
Yearly Target 422.72
Yearly Target 530.44

Yearly price and volumes Photoquip I

Date Closing Open Range Volume
Thu 04 December 2025 15.00 (-34.21%) 24.68 12.24 - 25.20 3.328 times
Tue 31 December 2024 22.80 (-2.02%) 24.00 20.00 - 36.20 1.1431 times
Fri 29 December 2023 23.27 (15.77%) 21.05 14.76 - 26.40 0.7301 times
Fri 30 December 2022 20.10 (44.6%) 13.90 11.04 - 45.95 1.4991 times
Fri 31 December 2021 13.90 (90.93%) 7.64 6.80 - 16.47 0.6269 times
Thu 31 December 2020 7.28 (-31.32%) 10.80 6.25 - 11.40 0.0401 times
Fri 27 December 2019 10.60 (-68.02%) 34.80 10.58 - 35.10 0.0918 times
Mon 31 December 2018 33.15 (0%) 25.35 23.35 - 42.40 0.5408 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhotoquipI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotoquipI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotoquipI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotoquipI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.29
20 day DMA 14.66
35 day DMA 15
50 day DMA 15.24
100 day DMA 15.96
150 day DMA 16.64
200 day DMA 17.26

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7114.37
12 day EMA14.6514.5914.45
20 day EMA14.7314.714.63
35 day EMA14.9514.9514.92
50 day EMA15.2615.2715.27

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.714.55
12 day SMA14.2914.2714.22
20 day SMA14.6614.6714.66
35 day SMA151515.01
50 day SMA15.2415.2715.26
100 day SMA15.9615.9816
150 day SMA16.6416.6716.69
200 day SMA17.2617.2817.29

Fundamentals, profit and EPS of Photoquip I 526588

EPS is 0.88 and PE is: 17.05

Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)

Debt: 9.28 in crores

Market capitalization: 10.31

EPS is 0.57 and PE is: 26.32

Last quarter profit: (March 2025 quarter) 0.09 crores (-85.25%)

Debt: 9.28 in crores

Market capitalization: 11.23

Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top