Munafa Stock Market Course + Intraday & FNO calls 
PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526588
- 526588 Experts view
- Tomorrow's Movement 526588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotoquipI
Strong intraday Stock price targets for PhotoquipI are 15.85 and 16.6
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 15.98 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.73 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.19 (4.45%) | 15.50 | 15.50 - 16.25 | 1.9783 times | Fri 09 January 2026 | 15.50 (6.9%) | 15.00 | 15.00 - 16.00 | 1.7497 times | Thu 08 January 2026 | 14.50 (5.61%) | 13.96 | 13.96 - 14.50 | 1.131 times | Wed 07 January 2026 | 13.73 (9.84%) | 12.44 | 12.36 - 14.00 | 1.303 times | Tue 06 January 2026 | 12.50 (4.17%) | 12.50 | 12.50 - 12.50 | 0.0653 times | Mon 05 January 2026 | 12.00 (-4.31%) | 12.57 | 12.00 - 13.00 | 0.4971 times | Fri 02 January 2026 | 12.54 (5.82%) | 12.50 | 12.50 - 13.49 | 1.305 times | Thu 01 January 2026 | 11.85 (-1.25%) | 12.30 | 11.05 - 12.50 | 0.7931 times | Wed 31 December 2025 | 12.00 (-2.04%) | 12.12 | 11.60 - 12.68 | 0.135 times | Tue 30 December 2025 | 12.25 (0.41%) | 12.20 | 11.50 - 12.99 | 1.0425 times | Mon 29 December 2025 | 12.20 (-4.01%) | 12.50 | 12.20 - 12.74 | 2.8224 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 15.85 and 16.6
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.19 (4.45%) | 15.50 | 15.50 - 16.25 | 0.4988 times | Fri 09 January 2026 | 15.50 (23.6%) | 12.57 | 12.00 - 16.00 | 1.1967 times | Fri 02 January 2026 | 12.54 (-1.34%) | 12.50 | 11.05 - 13.49 | 1.5376 times | Fri 26 December 2025 | 12.71 (-5.78%) | 14.45 | 12.10 - 14.50 | 1.7644 times | Fri 19 December 2025 | 13.49 (-3.02%) | 13.96 | 12.02 - 15.30 | 0.6524 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 3.3198 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0487 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.216 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 0.7422 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.0234 times | Fri 07 November 2025 | 15.50 (-3.79%) | 15.50 | 15.06 - 15.99 | 1.1915 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 13.62 and 18.82
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.19 (34.92%) | 12.30 | 11.05 - 16.25 | 0.4345 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.327 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.4245 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.7978 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.4412 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.8868 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.3865 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.297 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.9918 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 2.0129 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 3.6891 times |
Yearly price and charts PhotoquipI
Strong yearly Stock price targets for PhotoquipI 526588 are 13.62 and 18.82
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 14.496666666667 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.19 (34.92%) | 12.30 | 11.05 - 16.25 | 0.091 times | Wed 31 December 2025 | 12.00 (-47.37%) | 24.68 | 11.50 - 25.20 | 3.8682 times | Tue 31 December 2024 | 22.80 (-2.02%) | 24.00 | 20.00 - 36.20 | 1.2334 times | Fri 29 December 2023 | 23.27 (15.77%) | 21.05 | 14.76 - 26.40 | 0.7878 times | Fri 30 December 2022 | 20.10 (44.6%) | 13.90 | 11.04 - 45.95 | 1.6175 times | Fri 31 December 2021 | 13.90 (90.93%) | 7.64 | 6.80 - 16.47 | 0.6764 times | Thu 31 December 2020 | 7.28 (-31.32%) | 10.80 | 6.25 - 11.40 | 0.0433 times | Fri 27 December 2019 | 10.60 (-68.02%) | 34.80 | 10.58 - 35.10 | 0.099 times | Mon 31 December 2018 | 33.15 (0%) | 25.35 | 23.35 - 42.40 | 0.5834 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photoquip I 526588 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotoquipI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotoquipI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and PhotoquipI 526588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.23 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.07 | 13.36 |
| 12 day EMA | 13.87 | 13.45 | 13.08 |
| 20 day EMA | 13.73 | 13.47 | 13.26 |
| 35 day EMA | 13.94 | 13.81 | 13.71 |
| 50 day EMA | 14.39 | 14.32 | 14.27 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 13.65 | 13.05 |
| 12 day SMA | 13.16 | 12.87 | 12.69 |
| 20 day SMA | 13.43 | 13.3 | 13.22 |
| 35 day SMA | 13.82 | 13.75 | 13.7 |
| 50 day SMA | 14.23 | 14.22 | 14.22 |
| 100 day SMA | 15.23 | 15.22 | 15.23 |
| 150 day SMA | 15.73 | 15.74 | 15.76 |
| 200 day SMA | 16.53 | 16.54 | 16.56 |
Fundamentals, profit and EPS of Photoquip I 526588
EPS is 0.23 and PE is: 70.39
Last quarter profit: (September 2025 quarter) -0.01 crores (-102.63%)
Debt: 9.10 in crores
Market capitalization: 8.25
EPS is 0.88 and PE is: 18.4
Last quarter profit: (June 2025 quarter) 0.09 crores (181.82%)
Debt: 9.28 in crores
Market capitalization: 10.31
Videos related to: PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
