ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Techin 526576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techin 526576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techin

Strong intraday Stock price targets for Techin are 15.17 and 15.17

Intraday Target 115.17
Intraday Target 215.17
Intraday Target 315.17
Intraday Target 415.17
Intraday Target 515.17

Daily price and volume Techin

Date Closing Open Range Volume
Mon 09 June 2025 15.17 (-4.95%) 15.17 15.17 - 15.17 0.0396 times
Mon 02 June 2025 15.96 (-5%) 16.95 15.96 - 16.95 0.661 times
Mon 26 May 2025 16.80 (-3.39%) 16.55 16.55 - 16.95 0.0311 times
Mon 19 May 2025 17.39 (-4.97%) 17.50 17.39 - 17.50 0.1623 times
Mon 05 May 2025 18.30 (0.6%) 17.75 17.75 - 18.50 0.6377 times
Mon 28 April 2025 18.19 (-4.96%) 18.50 18.19 - 18.50 0.1592 times
Mon 21 April 2025 19.14 (0.21%) 19.10 18.16 - 19.95 3.5573 times
Tue 15 April 2025 19.10 (-4.98%) 20.40 19.10 - 20.40 0.1546 times
Mon 24 March 2025 20.10 (-4.78%) 20.06 20.06 - 20.25 4.3992 times
Mon 17 March 2025 21.11 (-5%) 21.11 21.11 - 21.11 0.1981 times
Mon 10 March 2025 22.22 (-4.96%) 22.22 22.22 - 22.22 0.0691 times

 Daily chart Techin

Weekly price and charts Techin

Strong weekly Stock price targets for Techin 526576 are 15.17 and 15.17

Weekly Target 115.17
Weekly Target 215.17
Weekly Target 315.17
Weekly Target 415.17
Weekly Target 515.17

Weekly price and volumes for Techin

Date Closing Open Range Volume
Mon 09 June 2025 15.17 (-4.95%) 15.17 15.17 - 15.17 0.0393 times
Mon 02 June 2025 15.96 (-5%) 16.95 15.96 - 16.95 0.6564 times
Mon 26 May 2025 16.80 (-3.39%) 16.55 16.55 - 16.95 0.0309 times
Mon 19 May 2025 17.39 (-4.97%) 17.50 17.39 - 17.50 0.1612 times
Mon 05 May 2025 18.30 (0.6%) 17.75 17.75 - 18.50 0.6333 times
Mon 28 April 2025 18.19 (-4.96%) 18.50 18.19 - 18.50 0.1581 times
Mon 21 April 2025 19.14 (0.21%) 19.10 18.16 - 19.95 3.5329 times
Tue 15 April 2025 19.10 (-9.52%) 20.06 19.10 - 20.40 4.5225 times
Mon 17 March 2025 21.11 (-5%) 21.11 21.11 - 21.11 0.1967 times
Mon 10 March 2025 22.22 (-4.96%) 22.22 22.22 - 22.22 0.0687 times
Mon 17 February 2025 23.38 (-5%) 23.38 23.38 - 23.38 0.0386 times

 weekly chart Techin

Monthly price and charts Techin

Strong monthly Stock price targets for Techin 526576 are 14.28 and 16.06

Monthly Target 113.98
Monthly Target 214.58
Monthly Target 315.763333333333
Monthly Target 416.36
Monthly Target 517.54

Monthly price and volumes Techin

Date Closing Open Range Volume
Mon 09 June 2025 15.17 (-9.7%) 16.95 15.17 - 16.95 0.0383 times
Mon 26 May 2025 16.80 (-7.64%) 17.75 16.55 - 18.50 0.0454 times
Mon 28 April 2025 18.19 (-9.5%) 20.40 18.16 - 20.40 0.2117 times
Mon 24 March 2025 20.10 (-14.03%) 22.22 20.06 - 22.22 0.2552 times
Mon 17 February 2025 23.38 (-13.66%) 27.08 23.38 - 27.08 0.2513 times
Mon 27 January 2025 27.08 (-14.3%) 31.50 27.08 - 31.50 0.0605 times
Mon 30 December 2024 31.60 (-10.48%) 35.00 30.75 - 37.00 1.4484 times
Thu 14 November 2024 35.30 (-14.73%) 41.40 34.80 - 43.47 2.0184 times
Thu 31 October 2024 41.40 (-20.17%) 52.89 37.00 - 55.99 2.8957 times
Mon 30 September 2024 51.86 (45.51%) 36.35 36.25 - 51.86 2.7752 times
Fri 30 August 2024 35.64 (25.36%) 28.99 28.36 - 35.64 3.5873 times

 monthly chart Techin

Yearly price and charts Techin

Strong yearly Stock price targets for Techin 526576 are 7.01 and 23.34

Yearly Target 14.28
Yearly Target 29.73
Yearly Target 320.613333333333
Yearly Target 426.06
Yearly Target 536.94

Yearly price and volumes Techin

Date Closing Open Range Volume
Mon 09 June 2025 15.17 (-51.99%) 31.50 15.17 - 31.50 0.0197 times
Mon 30 December 2024 31.60 (107.62%) 15.95 15.95 - 55.99 1.2871 times
Fri 29 December 2023 15.22 (40.93%) 10.85 6.42 - 15.84 1.1917 times
Fri 30 December 2022 10.80 (30.91%) 8.66 6.44 - 17.30 3.1379 times
Fri 31 December 2021 8.25 (184.48%) 2.76 2.50 - 8.25 1.6977 times
Thu 31 December 2020 2.90 (-3.33%) 3.14 1.56 - 3.94 0.3347 times
Mon 30 December 2019 3.00 (-49.92%) 6.00 2.66 - 8.43 0.2602 times
Mon 31 December 2018 5.99 (0%) 4.87 3.90 - 6.33 0.0711 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Techin

Tomorrow's movement Prediction of Techin 526576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Techin 526576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Techin 526576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47

Munafa value: 25 as on Mon 09 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 6 points

Upper Bollinger band is at 34 and lower is at 13, while middle bands are at 18 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Techin (526576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Techin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Techin in short term and the sell signal is strong.

Techin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Techin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Techin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Techin 526576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Techin 526576 stock. Volume based technical analysis of Techin 526576 stock is negative.

Techin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techin 526576

DMA (daily moving average) of Techin 526576

DMA period DMA value
5 day DMA 16.72
12 day DMA 18.91
20 day DMA 22.86
35 day DMA 29.29
50 day DMA 34.07
100 day DMA 35.79
150 day DMA 34.1
200 day DMA 33.3

EMA (exponential moving average) of Techin 526576

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6217.3418.03
12 day EMA19.3520.1120.86
20 day EMA22.6323.4224.2
35 day EMA28.1728.9429.7
50 day EMA33.8634.6235.38

SMA (simple moving average) of Techin 526576

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7217.3317.96
12 day SMA18.9119.6920.52
20 day SMA22.8623.7424.64
35 day SMA29.2929.9630.59
50 day SMA34.0734.8535.61
100 day SMA35.7935.8635.95
150 day SMA34.134.2534.41
200 day SMA33.333.4133.53

Videos related to: Techin 526576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Techin 526576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top