Techin 526576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techin 526576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techin

Strong Daily Stock price targets for Techin 526576 are 53.94 and 53.94

Daily Target 1	53.94
Daily Target 2	53.94
Daily Target 3	53.94
Daily Target 4	53.94
Daily Target 5	53.94

Daily price and volume Techin

Date	Closing	Open	Range	Volume
Thu 03 October 2024	53.94 (1.99%)	53.94	53.94 - 53.94	1.8222 times
Tue 01 October 2024	52.89 (1.99%)	52.89	52.85 - 52.89	2.4872 times
Mon 30 September 2024	51.86 (1.99%)	51.86	51.86 - 51.86	2.1217 times
Fri 27 September 2024	50.85 (1.99%)	50.85	50.85 - 50.85	1.4691 times
Thu 26 September 2024	49.86 (0%)	50.85	49.86 - 50.85	0.4749 times
Wed 25 September 2024	49.86 (1.98%)	49.86	49.86 - 49.86	0.1495 times
Tue 24 September 2024	48.89 (1.98%)	48.89	48.89 - 48.89	0.1403 times
Mon 23 September 2024	47.94 (2%)	47.94	47.94 - 47.94	0.5815 times
Fri 20 September 2024	47.00 (0.41%)	47.74	47.00 - 47.74	0.2309 times
Thu 19 September 2024	46.81 (1.98%)	46.81	46.81 - 46.81	0.5228 times
Wed 18 September 2024	45.90 (2%)	45.90	45.90 - 45.90	0.3263 times

Daily chart Techin

Weekly price and charts Techin

Strong weekly Stock price targets for Techin 526576 are 52.9 and 54.98

Weekly Target 1	51.17
Weekly Target 2	52.55
Weekly Target 3	53.246666666667
Weekly Target 4	54.63
Weekly Target 5	55.33

Weekly price and volumes for Techin

Date	Closing	Open	Range	Volume
Thu 03 October 2024	53.94 (6.08%)	51.86	51.86 - 53.94	1.9342 times
Fri 27 September 2024	50.85 (8.19%)	47.94	47.94 - 50.85	0.8467 times
Fri 20 September 2024	47.00 (8.65%)	44.12	43.24 - 47.74	1.5414 times
Fri 13 September 2024	43.26 (10.33%)	39.99	39.99 - 43.26	0.1955 times
Fri 06 September 2024	39.21 (10.02%)	36.35	36.25 - 39.21	0.5154 times
Fri 30 August 2024	35.64 (8.2%)	33.32	33.32 - 35.64	1.5086 times
Fri 23 August 2024	32.94 (8.21%)	30.44	30.44 - 32.94	0.6227 times
Fri 16 August 2024	30.44 (2.04%)	29.95	29.24 - 30.45	1.1796 times
Fri 09 August 2024	29.83 (0.91%)	30.15	28.36 - 30.15	1.44 times
Fri 02 August 2024	29.56 (16.84%)	26.56	26.56 - 29.56	0.2159 times
Fri 26 July 2024	25.30 (1.08%)	23.82	22.95 - 25.30	0.0934 times

weekly chart Techin

Monthly price and charts Techin

Strong monthly Stock price targets for Techin 526576 are 53.4 and 54.49

Monthly Target 1	52.49
Monthly Target 2	53.21
Monthly Target 3	53.576666666667
Monthly Target 4	54.3
Monthly Target 5	54.67

Monthly price and volumes Techin

Date	Closing	Open	Range	Volume
Thu 03 October 2024	53.94 (4.01%)	52.89	52.85 - 53.94	0.1889 times
Mon 30 September 2024	51.86 (45.51%)	36.35	36.25 - 51.86	0.5447 times
Fri 30 August 2024	35.64 (25.36%)	28.99	28.36 - 35.64	0.7042 times
Wed 31 July 2024	28.43 (-1.97%)	28.21	22.95 - 29.90	0.3948 times
Fri 28 June 2024	29.00 (-12.65%)	32.54	28.80 - 35.73	0.4057 times
Fri 31 May 2024	33.20 (1%)	34.51	32.72 - 40.03	0.4027 times
Tue 30 April 2024	32.87 (7.7%)	31.13	28.11 - 32.87	0.2286 times
Thu 28 March 2024	30.52 (-10.45%)	33.40	22.25 - 35.00	0.8217 times
Thu 29 February 2024	34.08 (-13.33%)	40.10	34.08 - 46.03	1.788 times
Wed 31 January 2024	39.32 (158.34%)	15.95	15.95 - 39.32	4.5206 times
Fri 29 December 2023	15.22 (-1.17%)	15.00	13.26 - 15.22	0.5302 times

monthly chart Techin

Indicator Analysis of Techin

Tomorrow's movement Prediction of Techin 526576 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Techin 526576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Techin 526576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.31

Tomorrow's movement Prediction of Techin 526576 is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 95 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Techin (526576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Techin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Techin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Techin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Techin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Techin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Techin 526576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Techin 526576 stock. Volume based technical analysis of Techin 526576 stock is negative.

Techin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techin 526576

DMA (daily moving average) of Techin 526576

DMA period	DMA value
5 day DMA	51.88
12 day DMA	49.23
20 day DMA	46.03
35 day DMA	40.65
50 day DMA	36.88
100 day DMA	33.95
150 day DMA	32.94
200 day DMA	31.64

EMA (exponential moving average) of Techin 526576

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.06	51.12	50.23
12 day EMA	49.26	48.41	47.6
20 day EMA	46.4	45.61	44.84
35 day EMA	41.96	41.25	40.56
50 day EMA	37.46	36.79	36.13

SMA (simple moving average) of Techin 526576

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.88	51.06	50.26
12 day SMA	49.23	48.42	47.61
20 day SMA	46.03	45.22	44.42
35 day SMA	40.65	39.98	39.33
50 day SMA	36.88	36.28	35.73
100 day SMA	33.95	33.8	33.66
150 day SMA	32.94	32.84	32.75
200 day SMA	31.64	31.44	31.25