BSE Stock 526576 Historical charts - TECHIN
Historical charts for Stock 526576 - Share TECHIN trades in BSE
Recent prices of 526576 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 37.65 | 34.80 to 37.65 | 4.93% | 0.76 times |
| 07 Thu Nov 2024 | 35.88 | 35.52 to 37.23 | -3.99% | 3.54 times |
| 06 Wed Nov 2024 | 37.37 | 37.28 to 38.00 | -4.77% | 0.51 times |
| 05 Tue Nov 2024 | 39.24 | 39.24 to 39.24 | -4.99% | 0.86 times |
| 04 Mon Nov 2024 | 41.30 | 41.30 to 43.47 | -4.99% | 0.15 times |
| 01 Fri Nov 2024 | 43.47 | 41.40 to 43.47 | 5% | 0.32 times |
| 31 Thu Oct 2024 | 41.40 | 41.00 to 42.00 | 3.5% | 0.22 times |
| 30 Wed Oct 2024 | 40.00 | 38.50 to 40.00 | 0.5% | 0.16 times |
| 29 Tue Oct 2024 | 39.80 | 38.30 to 40.63 | 2.84% | 1.28 times |
| 28 Mon Oct 2024 | 38.70 | 37.00 to 38.90 | 1.84% | 1.81 times |
| 25 Fri Oct 2024 | 38.00 | 38.00 to 40.00 | -3.28% | 1.13 times |
| 24 Thu Oct 2024 | 39.29 | 38.25 to 40.45 | -1.28% | 0.48 times |
Technical analysis forecast for 526576 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526576 526576 at this time. Stock is falling and might fall more.
It appears as if 526576 526576 gave a large move recently.
Stock of 526576 (526576) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526576 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 41.17. However, stock will show a bearish move below 37.6.
Tomorrow's movement Prediction of 526576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 526576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526576 Historical charts - Share TECHIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance