ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 21.81 and 21.82

Intraday Target 121.8
Intraday Target 221.81
Intraday Target 321.813333333333
Intraday Target 421.82
Intraday Target 521.82

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Thu 09 April 2026 21.81 (-4.97%) 21.82 21.81 - 21.82 1.3206 times
Wed 08 April 2026 22.95 (4.99%) 22.95 22.95 - 22.95 1.3387 times
Tue 07 April 2026 21.86 (0%) 21.86 21.86 - 21.86 0.3566 times
Mon 06 April 2026 21.86 (0%) 21.86 21.86 - 21.86 0.0017 times
Wed 25 March 2026 21.86 (-0.46%) 21.86 21.86 - 21.86 0.0347 times
Tue 24 March 2026 21.96 (6.81%) 21.99 19.35 - 22.59 2.103 times
Mon 23 March 2026 20.56 (-6.5%) 20.60 20.00 - 24.18 4.1581 times
Fri 20 March 2026 21.99 (9.24%) 22.13 19.00 - 22.13 0.4721 times
Tue 17 March 2026 20.13 (2.18%) 20.14 20.13 - 20.14 0.2063 times
Mon 16 March 2026 19.70 (0%) 19.70 19.70 - 19.70 0.0083 times
Fri 13 March 2026 19.70 (-6.19%) 19.70 19.70 - 19.70 0.005 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 21.24 and 22.38

Weekly Target 121.05
Weekly Target 221.43
Weekly Target 322.19
Weekly Target 422.57
Weekly Target 523.33

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Thu 09 April 2026 21.81 (-0.23%) 21.86 21.81 - 22.95 1.3684 times
Wed 25 March 2026 21.86 (-0.59%) 20.60 19.35 - 24.18 2.855 times
Fri 20 March 2026 21.99 (11.62%) 19.70 19.00 - 22.13 0.3114 times
Fri 13 March 2026 19.70 (-10.45%) 21.56 19.70 - 21.56 0.0801 times
Fri 06 March 2026 22.00 (1.57%) 19.85 19.84 - 25.84 1.5825 times
Fri 27 February 2026 21.66 (-2.08%) 22.01 20.20 - 24.05 1.5435 times
Fri 20 February 2026 22.12 (1.24%) 21.85 20.90 - 26.59 0.9634 times
Fri 13 February 2026 21.85 (0.28%) 21.79 21.79 - 21.85 0.1205 times
Thu 05 February 2026 21.79 (0.09%) 22.85 20.70 - 22.85 0.9656 times
Fri 30 January 2026 21.77 (-8.84%) 24.00 21.35 - 24.75 0.2096 times
Fri 23 January 2026 23.88 (-2.21%) 25.63 23.00 - 25.63 0.0906 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 21.24 and 22.38

Monthly Target 121.05
Monthly Target 221.43
Monthly Target 322.19
Monthly Target 422.57
Monthly Target 523.33

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 09 April 2026 21.81 (-0.23%) 21.86 21.81 - 22.95 0.2836 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 1.0008 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.7447 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.357 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 2.3466 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.6694 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.3695 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.311 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.5629 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.3547 times
Thu 26 June 2025 26.89 (5.91%) 25.39 24.47 - 29.75 0.9347 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 16.61 and 24.2

Yearly Target 114.88
Yearly Target 218.34
Yearly Target 322.466666666667
Yearly Target 425.93
Yearly Target 530.06

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 09 April 2026 21.81 (-14.54%) 26.50 19.00 - 26.59 0.0515 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3952 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7849 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.1001 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.11 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.4142 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0871 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0529 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.0041 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnterprInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.28
20 day DMA 21.53
35 day DMA 21.81
50 day DMA 22.36
100 day DMA 22.77
150 day DMA 23.82
200 day DMA 23.95

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0921.66
12 day EMA21.7221.721.47
20 day EMA21.7421.7321.6
35 day EMA22.1322.1522.1
50 day EMA22.6222.6522.64

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.121.62
12 day SMA21.2821.2621.18
20 day SMA21.5321.5221.47
35 day SMA21.8121.8321.85
50 day SMA22.3622.4122.47
100 day SMA22.7722.7922.8
150 day SMA23.8223.8423.86
200 day SMA23.9523.9623.97

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 12.98

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 54.53

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top