ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 20.35 and 20.35

Intraday Target 120.35
Intraday Target 220.35
Intraday Target 320.35
Intraday Target 420.35
Intraday Target 520.35

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Thu 12 November 2026 20.35 (2.01%) 20.35 20.35 - 20.35 0.5461 times
Wed 11 November 2026 19.95 (-4.73%) 20.20 19.95 - 20.80 2.556 times
Thu 29 October 2026 20.94 (0%) 20.94 20.94 - 20.94 0.7373 times
Wed 28 October 2026 20.94 (-4.16%) 21.85 20.76 - 21.85 4.402 times
Mon 26 October 2026 21.85 (-0.23%) 21.90 21.85 - 21.90 0.3277 times
Fri 23 October 2026 21.90 (-0.14%) 22.00 21.90 - 22.00 0.0819 times
Thu 22 October 2026 21.93 (0%) 21.93 21.93 - 21.93 0.0055 times
Mon 19 October 2026 21.93 (2%) 21.93 21.93 - 21.93 0.0055 times
Fri 16 October 2026 21.50 (-4.44%) 22.50 21.50 - 22.50 0.2348 times
Thu 15 October 2026 22.50 (4.17%) 20.53 20.52 - 22.50 1.1032 times
Wed 14 October 2026 21.60 (4.85%) 21.60 19.60 - 21.60 3.2878 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 20.15 and 21

Weekly Target 119.52
Weekly Target 219.93
Weekly Target 320.366666666667
Weekly Target 420.78
Weekly Target 521.22

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Thu 12 November 2026 20.35 (-2.82%) 20.20 19.95 - 20.80 0.5939 times
Thu 29 October 2026 20.94 (-4.38%) 21.90 20.76 - 21.90 1.0466 times
Fri 23 October 2026 21.90 (1.86%) 21.93 21.90 - 22.00 0.0178 times
Fri 16 October 2026 21.50 (-5.7%) 23.00 19.60 - 23.00 4.2785 times
Tue 06 October 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.0199 times
Thu 01 October 2026 24.00 (2.08%) 23.28 22.80 - 24.00 0.0146 times
Fri 25 September 2026 23.51 (0.9%) 23.40 23.40 - 23.51 0.2217 times
Fri 18 September 2026 23.30 (0%) 23.30 23.00 - 23.30 0.1276 times
Thu 10 September 2026 23.30 (6.54%) 22.78 22.50 - 23.77 2.0682 times
Fri 04 September 2026 21.87 (2.92%) 22.20 20.99 - 22.36 1.6113 times
Fri 28 August 2026 21.25 (5.25%) 19.99 19.00 - 21.50 0.9327 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 20.15 and 21

Monthly Target 119.52
Monthly Target 219.93
Monthly Target 320.366666666667
Monthly Target 420.78
Monthly Target 521.22

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 12 November 2026 20.35 (-2.82%) 20.20 19.95 - 20.80 0.0876 times
Thu 29 October 2026 20.94 (-10.05%) 22.80 19.60 - 24.00 0.7926 times
Mon 28 September 2026 23.28 (10.91%) 20.99 20.99 - 23.77 0.5333 times
Mon 31 August 2026 20.99 (15.01%) 18.25 17.34 - 22.20 1.7093 times
Fri 31 July 2026 18.25 (-16.48%) 22.94 18.00 - 22.94 1.9629 times
Tue 30 June 2026 21.85 (-11.82%) 24.90 19.95 - 24.90 0.347 times
Fri 29 May 2026 24.78 (21.41%) 20.41 17.67 - 24.79 1.8023 times
Thu 30 April 2026 20.41 (-6.63%) 21.86 19.96 - 23.49 1.0308 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 0.9944 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.7399 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.3547 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 14.22 and 23.47

Yearly Target 112.18
Yearly Target 216.26
Yearly Target 321.426666666667
Yearly Target 425.51
Yearly Target 530.68

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 12 November 2026 20.35 (-20.26%) 26.50 17.34 - 26.59 0.2206 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3878 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7323 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.0793 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.0701 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.3686 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0854 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0519 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.004 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnterprInte in short term and the sell signal is strong.

EnterprInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterprInte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.33
20 day DMA 22.06
35 day DMA 21.86
50 day DMA 21.26
100 day DMA 21.1
150 day DMA 21.54
200 day DMA 21.94

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.8921.36
12 day EMA21.2921.4621.74
20 day EMA21.5421.6621.84
35 day EMA21.3821.4421.53
50 day EMA21.0821.1121.16

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8121.1221.51
12 day SMA21.3321.4421.68
20 day SMA22.0622.2122.39
35 day SMA21.8621.8521.86
50 day SMA21.2621.2221.21
100 day SMA21.121.1321.15
150 day SMA21.5421.5721.61
200 day SMA21.9421.9621.98

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 12.11

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 50.88

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top