ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 20.72 and 21.83

Intraday Target 120.53
Intraday Target 220.9
Intraday Target 321.64
Intraday Target 422.01
Intraday Target 522.75

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Tue 23 June 2026 21.27 (-4.96%) 22.38 21.27 - 22.38 0.9156 times
Mon 22 June 2026 22.38 (-4.97%) 22.38 22.38 - 23.49 0.981 times
Fri 19 June 2026 23.55 (0%) 24.02 23.55 - 24.02 0.2398 times
Tue 02 June 2026 23.55 (-4.96%) 24.90 23.55 - 24.90 0.0389 times
Fri 29 May 2026 24.78 (4.96%) 24.79 22.43 - 24.79 1.4404 times
Wed 27 May 2026 23.61 (4.98%) 23.61 23.61 - 23.61 0.0031 times
Tue 26 May 2026 22.49 (4.8%) 22.50 20.43 - 22.50 1.5073 times
Mon 25 May 2026 21.46 (4.99%) 20.20 19.43 - 21.46 1.635 times
Fri 22 May 2026 20.44 (1.54%) 21.13 19.13 - 21.13 3.1968 times
Thu 21 May 2026 20.13 (3.39%) 20.13 20.13 - 20.13 0.042 times
Wed 20 May 2026 19.47 (4.96%) 19.47 19.47 - 19.47 0.6322 times

Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 20.16 and 22.38

Weekly Target 119.79
Weekly Target 220.53
Weekly Target 322.01
Weekly Target 422.75
Weekly Target 524.23

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Tue 23 June 2026 21.27 (-9.68%) 22.38 21.27 - 23.49 0.6159 times
Fri 19 June 2026 23.55 (-4.96%) 24.90 23.55 - 24.90 0.0905 times
Fri 29 May 2026 24.78 (21.23%) 20.20 19.43 - 24.79 1.4892 times
Fri 22 May 2026 20.44 (9.95%) 19.51 17.67 - 21.13 1.5256 times
Fri 15 May 2026 18.59 (-5.01%) 18.67 18.59 - 20.48 0.3059 times
Wed 06 May 2026 19.57 (-4.12%) 20.41 18.11 - 21.43 2.5915 times
Thu 30 April 2026 20.41 (-8.8%) 23.40 20.31 - 23.49 0.4708 times
Thu 23 April 2026 22.38 (1.82%) 22.08 21.15 - 23.00 0.6614 times
Fri 17 April 2026 21.98 (-2.27%) 22.00 19.96 - 22.00 0.7175 times
Fri 10 April 2026 22.49 (2.88%) 21.86 20.75 - 22.95 1.5317 times
Wed 25 March 2026 21.86 (-0.59%) 20.60 19.35 - 24.18 1.9286 times

weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 19.46 and 23.09

Monthly Target 118.85
Monthly Target 220.06
Monthly Target 322.48
Monthly Target 423.69
Monthly Target 526.11

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Tue 23 June 2026 21.27 (-14.16%) 24.90 21.27 - 24.90 0.1826 times
Fri 29 May 2026 24.78 (21.41%) 20.41 17.67 - 24.79 1.5286 times
Thu 30 April 2026 20.41 (-6.63%) 21.86 19.96 - 23.49 0.8742 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 0.8434 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.6275 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.3008 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 1.9774 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.4067 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.154 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.1047 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.4743 times

monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 15.01 and 23.93

Yearly Target 112.92
Yearly Target 217.1
Yearly Target 321.843333333333
Yearly Target 426.02
Yearly Target 530.76

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Tue 23 June 2026 21.27 (-16.65%) 26.50 17.67 - 26.59 0.1108 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3926 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7665 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.0928 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.096 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.3982 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0865 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0525 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.004 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnterprInte in short term and the buy signal is strong.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 23.11
12 day DMA 21.81
20 day DMA 20.71
35 day DMA 21.28
50 day DMA 21.29
100 day DMA 22.53
150 day DMA 22.81
200 day DMA 23.59

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.9523.24
12 day EMA21.9922.1222.07
20 day EMA21.6121.6521.57
35 day EMA21.4121.4221.36
50 day EMA21.5721.5821.55

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.5723.6
12 day SMA21.8121.5121.19
20 day SMA20.7120.7220.71
35 day SMA21.2821.2621.25
50 day SMA21.2921.3121.3
100 day SMA22.5322.5122.48
150 day SMA22.8122.8422.86
200 day SMA23.5923.623.61

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 12.66

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 53.18

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top