ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 20.54 and 22.58

Intraday Target 120.13
Intraday Target 220.95
Intraday Target 322.17
Intraday Target 422.99
Intraday Target 524.21

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Fri 30 January 2026 21.77 (-2.99%) 22.44 21.35 - 23.39 4.7129 times
Thu 29 January 2026 22.44 (-0.75%) 22.05 21.53 - 23.34 0.099 times
Wed 28 January 2026 22.61 (-5%) 24.50 22.61 - 24.50 0.4356 times
Tue 27 January 2026 23.80 (-0.34%) 24.00 23.80 - 24.75 0.297 times
Fri 23 January 2026 23.88 (0.38%) 24.25 23.88 - 24.25 0.0396 times
Thu 22 January 2026 23.79 (3.43%) 23.89 23.79 - 23.89 0.0396 times
Wed 21 January 2026 23.00 (-5%) 24.21 23.00 - 24.21 0.1782 times
Tue 20 January 2026 24.21 (-4.98%) 25.50 24.21 - 25.50 1.7228 times
Mon 19 January 2026 25.48 (4.34%) 25.63 25.00 - 25.63 0.4158 times
Fri 16 January 2026 24.42 (2.05%) 24.54 24.42 - 24.54 2.0594 times
Wed 14 January 2026 23.93 (1.66%) 24.67 22.41 - 24.67 0.4158 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 19.86 and 23.26

Weekly Target 119.22
Weekly Target 220.5
Weekly Target 322.623333333333
Weekly Target 423.9
Weekly Target 526.02

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Fri 30 January 2026 21.77 (-8.84%) 24.00 21.35 - 24.75 0.1422 times
Fri 23 January 2026 23.88 (-2.21%) 25.63 23.00 - 25.63 0.0614 times
Fri 16 January 2026 24.42 (-1.17%) 25.00 22.41 - 25.00 0.096 times
Fri 09 January 2026 24.71 (1.77%) 23.11 22.01 - 24.71 0.6286 times
Fri 02 January 2026 24.28 (-12.97%) 26.51 24.28 - 28.70 0.3412 times
Fri 26 December 2025 27.90 (10.85%) 24.51 24.16 - 29.66 1.4673 times
Fri 19 December 2025 25.17 (9.43%) 23.00 21.81 - 28.03 3.2276 times
Fri 12 December 2025 23.00 (6.43%) 23.77 21.06 - 26.14 2.0979 times
Fri 05 December 2025 21.61 (7.62%) 20.09 18.61 - 21.61 0.7854 times
Fri 28 November 2025 20.08 (-1.71%) 21.45 20.08 - 22.84 1.1525 times
Fri 21 November 2025 20.43 (-4.31%) 21.25 19.42 - 22.70 1.0718 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 18.99 and 24.14

Monthly Target 118.06
Monthly Target 219.91
Monthly Target 323.206666666667
Monthly Target 425.06
Monthly Target 528.36

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.352 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 2.3139 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.6461 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.3504 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.2927 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.555 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.3497 times
Thu 26 June 2025 26.89 (5.91%) 25.39 24.47 - 29.75 0.9217 times
Fri 30 May 2025 25.39 (14.78%) 22.50 22.04 - 25.39 0.2801 times
Wed 30 April 2025 22.12 (-7.83%) 23.00 22.03 - 25.80 0.9384 times
Fri 28 March 2025 24.00 (-14.22%) 29.85 22.88 - 31.99 2.6584 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 18.99 and 24.14

Yearly Target 118.06
Yearly Target 219.91
Yearly Target 323.206666666667
Yearly Target 425.06
Yearly Target 528.36

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.0077 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3972 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7986 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.1055 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.1203 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.426 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0875 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0532 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.0041 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.13

Munafa value: 20 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnterprInte in short term and the sell signal is strong.

EnterprInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnterprInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.57
20 day DMA 23.73
35 day DMA 24.48
50 day DMA 23.35
100 day DMA 24.05
150 day DMA 24.43
200 day DMA 25.31

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6623.1123.44
12 day EMA23.3223.623.81
20 day EMA23.6223.8223.97
35 day EMA23.3723.4623.52
50 day EMA23.1823.2423.27

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.323.42
12 day SMA23.5723.8223.91
20 day SMA23.7323.9424.19
35 day SMA24.4824.5424.51
50 day SMA23.3523.3423.34
100 day SMA24.0524.0924.12
150 day SMA24.4324.4424.44
200 day SMA25.3125.3525.39

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 12.96

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 54.43

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top