ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 21.61 and 21.61

Intraday Target 121.61
Intraday Target 221.61
Intraday Target 321.61
Intraday Target 421.61
Intraday Target 521.61

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Fri 05 December 2025 21.61 (9.97%) 21.61 21.61 - 21.61 0.8119 times
Thu 04 December 2025 19.65 (4.97%) 19.65 19.65 - 19.65 0.4182 times
Wed 03 December 2025 18.72 (-4.05%) 18.61 18.61 - 20.48 1.8171 times
Tue 02 December 2025 19.51 (0.05%) 19.42 19.42 - 19.51 0.2201 times
Mon 01 December 2025 19.50 (-2.89%) 20.09 19.50 - 21.08 0.516 times
Fri 28 November 2025 20.08 (-4.38%) 21.00 20.08 - 21.00 0.2446 times
Wed 26 November 2025 21.00 (-3.49%) 22.84 21.00 - 22.84 0.1174 times
Tue 25 November 2025 21.76 (1.45%) 22.52 20.40 - 22.52 1.0638 times
Mon 24 November 2025 21.45 (4.99%) 21.45 21.45 - 21.45 4.1257 times
Fri 21 November 2025 20.43 (-0.92%) 20.62 20.01 - 21.65 0.6652 times
Thu 20 November 2025 20.62 (-4.76%) 21.75 20.60 - 22.70 1.3402 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 20.11 and 23.11

Weekly Target 117.61
Weekly Target 219.61
Weekly Target 320.61
Weekly Target 422.61
Weekly Target 523.61

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Fri 05 December 2025 21.61 (7.62%) 20.09 18.61 - 21.61 0.6438 times
Fri 28 November 2025 20.08 (-1.71%) 21.45 20.08 - 22.84 0.9447 times
Fri 21 November 2025 20.43 (-4.31%) 21.25 19.42 - 22.70 0.8785 times
Fri 14 November 2025 21.35 (-6.15%) 22.75 20.72 - 23.88 0.273 times
Fri 07 November 2025 22.75 (-3.44%) 24.03 20.65 - 24.94 2.3817 times
Fri 31 October 2025 23.56 (-1.3%) 22.75 21.62 - 24.98 2.8873 times
Thu 23 October 2025 23.87 (4.01%) 22.95 21.82 - 24.53 0.4449 times
Thu 09 October 2025 22.95 (-4.97%) 24.15 22.95 - 24.15 0.2946 times
Fri 03 October 2025 24.15 (0%) 24.15 24.15 - 24.64 0.047 times
Thu 25 September 2025 24.15 (-2.07%) 24.66 22.00 - 24.66 1.2044 times
Fri 19 September 2025 24.66 (-6.77%) 27.74 23.92 - 27.77 1.6572 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 20.11 and 23.11

Monthly Target 117.61
Monthly Target 219.61
Monthly Target 320.61
Monthly Target 422.61
Monthly Target 523.61

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 05 December 2025 21.61 (7.62%) 20.09 18.61 - 21.61 0.2314 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.6092 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.3201 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.2637 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.5426 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.3419 times
Thu 26 June 2025 26.89 (5.91%) 25.39 24.47 - 29.75 0.9011 times
Fri 30 May 2025 25.39 (14.78%) 22.50 22.04 - 25.39 0.2738 times
Wed 30 April 2025 22.12 (-7.83%) 23.00 22.03 - 25.80 0.9174 times
Fri 28 March 2025 24.00 (-14.22%) 29.85 22.88 - 31.99 2.5988 times
Fri 28 February 2025 27.98 (-13.48%) 30.44 24.85 - 38.73 4.1816 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 10.05 and 30.17

Yearly Target 16.2
Yearly Target 213.9
Yearly Target 326.316666666667
Yearly Target 434.02
Yearly Target 546.44

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 05 December 2025 21.61 (-29.75%) 32.29 18.61 - 38.73 0.3143 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.5024 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 0.9885 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 1.896 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.1693 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0782 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0475 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.0036 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.46

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterprInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnterprInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.5
20 day DMA 20.98
35 day DMA 22.1
50 day DMA 23.13
100 day DMA 24.57
150 day DMA 24.88
200 day DMA 26.88

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA20.319.6419.63
12 day EMA20.5220.3220.44
20 day EMA21.0320.9721.11
35 day EMA22.0222.0422.18
50 day EMA23.0423.123.24

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.4919.76
12 day SMA20.520.4220.48
20 day SMA20.9820.9821.13
35 day SMA22.122.1722.27
50 day SMA23.1323.2423.37
100 day SMA24.5724.624.64
150 day SMA24.8824.9525.02
200 day SMA26.8826.9627.05

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 12.86

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 54.03

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top