Munafa Stock Market Course + Intraday & FNO calls 
EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526574
- 526574 Experts view
- Tomorrow's Movement 526574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterprInte
Strong intraday Stock price targets for EnterprInte are 20 and 20
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.3091 times | Thu 13 August 2026 | 21.00 (-3.89%) | 20.80 | 20.76 - 21.80 | 1.0835 times | Wed 12 August 2026 | 21.85 (-0.23%) | 21.90 | 21.10 - 21.90 | 0.2427 times | Tue 11 August 2026 | 21.90 (4.89%) | 21.92 | 21.89 - 21.92 | 2.8686 times | Mon 10 August 2026 | 20.88 (4.98%) | 20.00 | 20.00 - 20.88 | 1.5641 times | Fri 07 August 2026 | 19.89 (4.96%) | 19.89 | 19.00 - 19.89 | 1.3292 times | Wed 05 August 2026 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0788 times | Tue 04 August 2026 | 18.05 (1.8%) | 18.61 | 18.05 - 18.61 | 0.3261 times | Mon 03 August 2026 | 17.73 (-2.85%) | 18.25 | 17.34 - 19.16 | 1.6801 times | Fri 31 July 2026 | 18.25 (-2.35%) | 18.68 | 18.00 - 18.69 | 0.5178 times | Thu 30 July 2026 | 18.69 (-4.98%) | 19.58 | 18.69 - 19.65 | 3.5997 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 19.04 and 20.96
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (0.55%) | 20.00 | 20.00 - 21.92 | 1.6314 times | Fri 07 August 2026 | 19.89 (8.99%) | 18.25 | 17.34 - 19.89 | 0.9179 times | Fri 31 July 2026 | 18.25 (-6.41%) | 19.51 | 18.00 - 19.85 | 1.8965 times | Fri 24 July 2026 | 19.50 (-7.14%) | 20.96 | 18.82 - 20.96 | 0.5277 times | Fri 17 July 2026 | 21.00 (0.48%) | 20.50 | 19.86 - 22.05 | 0.4347 times | Thu 09 July 2026 | 20.90 (3.11%) | 20.90 | 20.90 - 20.90 | 0.0553 times | Fri 03 July 2026 | 20.27 (-3.48%) | 20.90 | 19.73 - 22.94 | 2.6237 times | Thu 25 June 2026 | 21.00 (-10.83%) | 22.38 | 19.95 - 23.49 | 0.6146 times | Fri 19 June 2026 | 23.55 (-4.96%) | 24.90 | 23.55 - 24.90 | 0.0744 times | Fri 29 May 2026 | 24.78 (21.23%) | 20.20 | 19.43 - 24.79 | 1.2238 times | Fri 22 May 2026 | 20.44 (9.95%) | 19.51 | 17.67 - 21.13 | 1.2537 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 18.67 and 23.25
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (9.59%) | 18.25 | 17.34 - 21.92 | 0.7772 times | Fri 31 July 2026 | 18.25 (-16.48%) | 22.94 | 18.00 - 22.94 | 1.6132 times | Tue 30 June 2026 | 21.85 (-11.82%) | 24.90 | 19.95 - 24.90 | 0.2852 times | Fri 29 May 2026 | 24.78 (21.41%) | 20.41 | 17.67 - 24.79 | 1.4812 times | Thu 30 April 2026 | 20.41 (-6.63%) | 21.86 | 19.96 - 23.49 | 0.8471 times | Wed 25 March 2026 | 21.86 (0.92%) | 19.85 | 19.00 - 25.84 | 0.8172 times | Fri 27 February 2026 | 21.66 (-0.51%) | 22.85 | 20.20 - 26.59 | 0.6081 times | Fri 30 January 2026 | 21.77 (-14.69%) | 26.50 | 21.35 - 26.50 | 0.2915 times | Wed 31 December 2025 | 25.52 (27.09%) | 20.09 | 18.61 - 29.66 | 1.9161 times | Fri 28 November 2025 | 20.08 (-14.77%) | 24.03 | 19.42 - 24.94 | 1.3631 times | Fri 31 October 2025 | 23.56 (-2.44%) | 24.64 | 21.62 - 24.98 | 1.1182 times |
Yearly price and charts EnterprInte
Strong yearly Stock price targets for EnterprInte 526574 are 14.05 and 23.3
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 21.31 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (-21.63%) | 26.50 | 17.34 - 26.59 | 0.1751 times | Wed 31 December 2025 | 25.52 (-17.04%) | 32.29 | 18.61 - 38.73 | 0.3898 times | Tue 31 December 2024 | 30.76 (46.06%) | 22.00 | 20.34 - 41.43 | 2.7465 times | Fri 29 December 2023 | 21.06 (2.48%) | 20.60 | 14.25 - 26.67 | 1.0849 times | Fri 30 December 2022 | 20.55 (-31.27%) | 31.35 | 13.05 - 36.00 | 2.0808 times | Fri 31 December 2021 | 29.90 (273.75%) | 8.00 | 6.53 - 29.90 | 2.3809 times | Thu 31 December 2020 | 8.00 (66.67%) | 4.80 | 4.00 - 8.00 | 0.0859 times | Fri 06 December 2019 | 4.80 (-40.45%) | 8.06 | 4.80 - 10.30 | 0.0522 times | Wed 28 November 2018 | 8.06 (0%) | 6.98 | 6.98 - 8.06 | 0.004 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterprInte
Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterprInte (526574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.
EnterprInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterprInte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterprInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.
EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.92 | 20.88 |
| 12 day EMA | 20.25 | 20.3 | 20.17 |
| 20 day EMA | 20.17 | 20.19 | 20.11 |
| 35 day EMA | 20.27 | 20.29 | 20.25 |
| 50 day EMA | 20.61 | 20.63 | 20.62 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.1 | 20.69 |
| 12 day SMA | 19.74 | 19.63 | 19.51 |
| 20 day SMA | 19.92 | 20.02 | 20.02 |
| 35 day SMA | 20.48 | 20.58 | 20.69 |
| 50 day SMA | 20.48 | 20.47 | 20.46 |
| 100 day SMA | 21.2 | 21.23 | 21.26 |
| 150 day SMA | 21.88 | 21.89 | 21.9 |
| 200 day SMA | 22.72 | 22.75 | 22.78 |
Fundamentals, profit and EPS of Enterpr Inte 526574
EPS is 1.68 and PE is: 11.9
Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 7.58
EPS is 0.40 and PE is: 50
Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.63
Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
