ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 19.84 and 20.88

Intraday Target 119.65
Intraday Target 220.03
Intraday Target 320.69
Intraday Target 421.07
Intraday Target 521.73

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Thu 30 April 2026 20.41 (-4.36%) 21.35 20.31 - 21.35 0.9014 times
Wed 29 April 2026 21.34 (-4.22%) 21.17 21.17 - 22.85 0.6009 times
Tue 28 April 2026 22.28 (-4.99%) 22.28 22.28 - 22.28 0.1832 times
Mon 27 April 2026 23.45 (4.78%) 23.40 23.40 - 23.49 0.2305 times
Thu 23 April 2026 22.38 (1.36%) 23.00 21.15 - 23.00 2.2289 times
Mon 20 April 2026 22.08 (0.45%) 22.08 22.08 - 22.08 0.4631 times
Fri 17 April 2026 21.98 (4.67%) 19.96 19.96 - 21.98 2.1959 times
Thu 16 April 2026 21.00 (-1.73%) 21.00 21.00 - 21.00 0.2099 times
Wed 15 April 2026 21.37 (-4.98%) 22.00 21.37 - 22.00 0.5145 times
Fri 10 April 2026 22.49 (3.12%) 20.85 20.75 - 22.49 2.4717 times
Thu 09 April 2026 21.81 (-4.97%) 21.82 21.81 - 21.82 1.6464 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 18.77 and 21.95

Weekly Target 118.22
Weekly Target 219.32
Weekly Target 321.403333333333
Weekly Target 422.5
Weekly Target 524.58

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Thu 30 April 2026 20.41 (-8.8%) 23.40 20.31 - 23.49 0.5647 times
Thu 23 April 2026 22.38 (1.82%) 22.08 21.15 - 23.00 0.7934 times
Fri 17 April 2026 21.98 (-2.27%) 22.00 19.96 - 22.00 0.8607 times
Fri 10 April 2026 22.49 (2.88%) 21.86 20.75 - 22.95 1.8372 times
Wed 25 March 2026 21.86 (-0.59%) 20.60 19.35 - 24.18 2.3133 times
Fri 20 March 2026 21.99 (11.62%) 19.70 19.00 - 22.13 0.2523 times
Fri 13 March 2026 19.70 (-10.45%) 21.56 19.70 - 21.56 0.0649 times
Fri 06 March 2026 22.00 (1.57%) 19.85 19.84 - 25.84 1.2822 times
Fri 27 February 2026 21.66 (-2.08%) 22.01 20.20 - 24.05 1.2507 times
Fri 20 February 2026 22.12 (1.24%) 21.85 20.90 - 26.59 0.7806 times
Fri 13 February 2026 21.85 (0.28%) 21.79 21.79 - 21.85 0.0977 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 18.42 and 21.95

Monthly Target 117.76
Monthly Target 219.08
Monthly Target 321.286666666667
Monthly Target 422.61
Monthly Target 524.82

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 30 April 2026 20.41 (-6.63%) 21.86 19.96 - 23.49 0.9647 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 0.9307 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.6925 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.332 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 2.1821 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.5523 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.2735 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.2191 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.5234 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.3298 times
Thu 26 June 2025 26.89 (5.91%) 25.39 24.47 - 29.75 0.8692 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 15.91 and 23.5

Yearly Target 114.41
Yearly Target 217.41
Yearly Target 322
Yearly Target 425
Yearly Target 529.59

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 30 April 2026 20.41 (-20.02%) 26.50 19.00 - 26.59 0.0676 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3945 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7799 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.0981 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.1062 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.4099 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0869 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0528 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.004 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.77

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnterprInte in short term and the sell signal is strong.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.96
20 day DMA 21.67
35 day DMA 21.77
50 day DMA 21.98
100 day DMA 22.6
150 day DMA 23.51
200 day DMA 23.85

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5222.0722.43
12 day EMA21.7622.0122.13
20 day EMA21.821.9522.01
35 day EMA2222.0922.13
50 day EMA22.1722.2422.28

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.3122.43
12 day SMA21.9622.0822.13
20 day SMA21.6721.6421.62
35 day SMA21.7721.8221.83
50 day SMA21.9822.0622.14
100 day SMA22.622.6222.64
150 day SMA23.5123.5523.58
200 day SMA23.8523.8723.88

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 12.15

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 51.03

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top