ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526574 Historical charts - ENTERPR.INTE

Historical charts for Stock 526574 - Share ENTERPR.INTE trades in BSE

Moving Averages for

  • 5Day Average: 25.3
  • 12Day Average: 23.37
  • 20Day Average: 22.24
  • 50Day Average: 22.76
  • 100Day Average: 24.55
  • 150Day Average: 24.64

526574 Indicators & signals

Indicator MACD (12,26,9)

23.99, 23.05, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

30.69, 27.5, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 26.95 22.68 to 27.09 9.33% 1.66 times
17 Wed Dec 2025 24.65 24.13 to 28.03 -7.26% 0.73 times
16 Tue Dec 2025 26.58 24.05 to 27.48 5.06% 0.11 times
15 Mon Dec 2025 25.30 21.81 to 25.30 10% 3.83 times
12 Fri Dec 2025 23.00 21.82 to 25.30 -4.09% 0.73 times
11 Thu Dec 2025 23.98 21.06 to 23.98 3.81% 0.13 times
10 Wed Dec 2025 23.10 21.13 to 23.10 0% 0.03 times
09 Tue Dec 2025 23.10 23.10 to 26.14 -2.82% 1.54 times
08 Mon Dec 2025 23.77 23.00 to 23.77 10% 2.32 times
05 Fri Dec 2025 21.61 21.61 to 21.61 9.97% 0.38 times
04 Thu Dec 2025 19.65 19.65 to 19.65 4.97% 0.2 times
03 Wed Dec 2025 18.72 18.61 to 20.48 -4.05% 0.85 times

Technical analysis forecast of 526574 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526574 526574 at this time. Stock is rising and might rise more.

It appears as if 526574 526574 gave a large move recently.

Stock of 526574 (526574) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526574 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526574 stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 23.25 as target. However if you take a buy trade in 526574, then use 25.6 as stoploss and 28.4 as target.

Tomorrow's movement Prediction of 526574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526574 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526574 Historical charts - Share ENTERPR.INTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526574 Historical charts - Share ENTERPR.INTE

 

Back to top