ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526574 Historical charts - ENTERPR.INTE

Historical charts for Stock 526574 - Share ENTERPR.INTE trades in BSE

Moving Averages for

  • 5Day Average: 19.8
  • 12Day Average: 20.5
  • 20Day Average: 20.98
  • 50Day Average: 23.13
  • 100Day Average: 24.57
  • 150Day Average: 24.88

526574 Indicators & signals

Indicator MACD (12,26,9)

20.52, 21.41, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 24.5, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 21.61 21.61 to 21.61 9.97% 0.77 times
04 Thu Dec 2025 19.65 19.65 to 19.65 4.97% 0.4 times
03 Wed Dec 2025 18.72 18.61 to 20.48 -4.05% 1.73 times
02 Tue Dec 2025 19.51 19.42 to 19.51 0.05% 0.21 times
01 Mon Dec 2025 19.50 19.50 to 21.08 -2.89% 0.49 times
28 Fri Nov 2025 20.08 20.08 to 21.00 -4.38% 0.23 times
26 Wed Nov 2025 21.00 21.00 to 22.84 -3.49% 0.11 times
25 Tue Nov 2025 21.76 20.40 to 22.52 1.45% 1.01 times
24 Mon Nov 2025 21.45 21.45 to 21.45 4.99% 3.92 times
21 Fri Nov 2025 20.43 20.01 to 21.65 -0.92% 0.63 times
20 Thu Nov 2025 20.62 20.60 to 22.70 -4.76% 1.27 times
19 Wed Nov 2025 21.65 19.62 to 21.65 5% 0.63 times

Technical analysis forecast of 526574 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526574 526574 at this time. Stock is rising and might rise more.

It appears as if 526574 526574 gave a large move recently.

Stock of 526574 (526574) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526574 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.01. However, stock will show a bullish move above 22.1.

Tomorrow's movement Prediction of 526574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526574 Historical charts - Share ENTERPR.INTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526574 Historical charts - Share ENTERPR.INTE

 

Back to top