ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526574 Historical charts - ENTERPR.INTE

Historical charts for Stock 526574 - Share ENTERPR.INTE trades in BSE

Moving Averages for

  • 5Day Average: 23.28
  • 12Day Average: 25
  • 20Day Average: 25.19
  • 50Day Average: 23.15
  • 100Day Average: 24.37
  • 150Day Average: 24.46

526574 Indicators & signals

Indicator MACD (12,26,9)

24.34, 24.22, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

17.78, 25.85, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 24.71 23.50 to 24.71 4.93% 0.32 times
08 Thu Jan 2026 23.55 23.55 to 23.55 2.39% 0 times
07 Wed Jan 2026 23.00 22.04 to 23.12 4.45% 1.21 times
06 Tue Jan 2026 22.02 22.01 to 24.26 -4.72% 0.84 times
05 Mon Jan 2026 23.11 23.07 to 24.25 -4.82% 1.54 times
02 Fri Jan 2026 24.28 24.28 to 25.55 -4.97% 1.48 times
01 Thu Jan 2026 25.55 25.55 to 26.50 0.12% 0.01 times
31 Wed Dec 2025 25.52 24.70 to 26.35 -1.81% 0.21 times
30 Tue Dec 2025 25.99 25.99 to 28.70 -4.97% 0.39 times
29 Mon Dec 2025 27.35 26.51 to 27.74 -1.97% 0.03 times
26 Fri Dec 2025 27.90 24.50 to 29.66 3.41% 4.28 times
24 Wed Dec 2025 26.98 24.16 to 26.98 7.36% 3 times

Technical analysis forecast of 526574 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526574 526574 at this time. Stock is rising and might rise more.

It appears as if 526574 526574 gave a large move recently.

Stock of 526574 (526574) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526574 is bullish for shortterm, and stock might move up till 26 or till 27.9. Use a stoploss of 24.34 and if this stock hits its stoploss, then it can fall down till 22.72

Tomorrow's movement Prediction of 526574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526574 Historical charts - Share ENTERPR.INTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526574 Historical charts - Share ENTERPR.INTE

 

Back to top