ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 20.45 and 22.48

Intraday Target 118.75
Intraday Target 220.11
Intraday Target 320.783333333333
Intraday Target 422.14
Intraday Target 522.81

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Mon 25 May 2026 21.46 (4.99%) 20.20 19.43 - 21.46 1.7474 times
Fri 22 May 2026 20.44 (1.54%) 21.13 19.13 - 21.13 3.4165 times
Thu 21 May 2026 20.13 (3.39%) 20.13 20.13 - 20.13 0.0449 times
Wed 20 May 2026 19.47 (4.96%) 19.47 19.47 - 19.47 0.6757 times
Tue 19 May 2026 18.55 (4.98%) 18.55 18.55 - 18.55 0.4227 times
Mon 18 May 2026 17.67 (-4.95%) 19.51 17.67 - 19.51 0.461 times
Fri 15 May 2026 18.59 (-4.72%) 20.48 18.59 - 20.48 0.0865 times
Thu 14 May 2026 19.51 (4.5%) 19.60 18.67 - 19.60 0.7539 times
Tue 12 May 2026 18.67 (-4.6%) 18.67 18.67 - 18.67 0.1664 times
Wed 06 May 2026 19.57 (4.88%) 19.59 18.11 - 19.59 2.225 times
Tue 05 May 2026 18.66 (-4.21%) 19.00 18.64 - 20.45 3.6728 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 20.45 and 22.48

Weekly Target 118.75
Weekly Target 220.11
Weekly Target 320.783333333333
Weekly Target 422.14
Weekly Target 522.81

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Mon 25 May 2026 21.46 (4.99%) 20.20 19.43 - 21.46 0.5069 times
Fri 22 May 2026 20.44 (9.95%) 19.51 17.67 - 21.13 1.4565 times
Fri 15 May 2026 18.59 (-5.01%) 18.67 18.59 - 20.48 0.2921 times
Wed 06 May 2026 19.57 (-4.12%) 20.41 18.11 - 21.43 2.4742 times
Thu 30 April 2026 20.41 (-8.8%) 23.40 20.31 - 23.49 0.4495 times
Thu 23 April 2026 22.38 (1.82%) 22.08 21.15 - 23.00 0.6315 times
Fri 17 April 2026 21.98 (-2.27%) 22.00 19.96 - 22.00 0.685 times
Fri 10 April 2026 22.49 (2.88%) 21.86 20.75 - 22.95 1.4623 times
Wed 25 March 2026 21.86 (-0.59%) 20.60 19.35 - 24.18 1.8413 times
Fri 20 March 2026 21.99 (11.62%) 19.70 19.00 - 22.13 0.2008 times
Fri 13 March 2026 19.70 (-10.45%) 21.56 19.70 - 21.56 0.0517 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 19.57 and 23.36

Monthly Target 116.41
Monthly Target 218.93
Monthly Target 320.196666666667
Monthly Target 422.72
Monthly Target 523.99

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Mon 25 May 2026 21.46 (5.14%) 20.41 17.67 - 21.46 1.2752 times
Thu 30 April 2026 20.41 (-6.63%) 21.86 19.96 - 23.49 0.8704 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 0.8397 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.6248 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.2995 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 1.9687 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.4006 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.149 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.0999 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.4722 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.2976 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 15.11 and 24.03

Yearly Target 112.99
Yearly Target 217.22
Yearly Target 321.906666666667
Yearly Target 426.14
Yearly Target 530.83

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Mon 25 May 2026 21.46 (-15.91%) 26.50 17.67 - 26.59 0.1 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3931 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7698 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.0941 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.0986 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.4011 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0866 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0526 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.004 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterprInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.35
20 day DMA 20.36
35 day DMA 20.8
50 day DMA 21.2
100 day DMA 22.34
150 day DMA 22.95
200 day DMA 23.61

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2819.6919.32
12 day EMA2019.7319.6
20 day EMA20.2420.1120.07
35 day EMA20.6420.5920.6
50 day EMA21.1621.1521.18

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.2518.88
12 day SMA19.3519.2619.34
20 day SMA20.3620.3520.45
35 day SMA20.820.8120.84
50 day SMA21.221.221.23
100 day SMA22.3422.3322.33
150 day SMA22.9522.9823.03
200 day SMA23.6123.6223.63

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 12.77

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 53.65

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top