ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 24.11 and 25.32

Intraday Target 123.1
Intraday Target 223.9
Intraday Target 324.306666666667
Intraday Target 425.11
Intraday Target 525.52

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Fri 09 January 2026 24.71 (4.93%) 23.50 23.50 - 24.71 0.5288 times
Thu 08 January 2026 23.55 (2.39%) 23.55 23.55 - 23.55 0.0052 times
Wed 07 January 2026 23.00 (4.45%) 23.12 22.04 - 23.12 2.0052 times
Tue 06 January 2026 22.02 (-4.72%) 24.26 22.01 - 24.26 1.3927 times
Mon 05 January 2026 23.11 (-4.82%) 23.11 23.07 - 24.25 2.5497 times
Fri 02 January 2026 24.28 (-4.97%) 25.55 24.28 - 25.55 2.4555 times
Thu 01 January 2026 25.55 (0.12%) 26.50 25.55 - 26.50 0.0209 times
Wed 31 December 2025 25.52 (-1.81%) 26.35 24.70 - 26.35 0.356 times
Tue 30 December 2025 25.99 (-4.97%) 28.70 25.99 - 28.70 0.6387 times
Mon 29 December 2025 27.35 (-1.97%) 26.51 26.51 - 27.74 0.0471 times
Fri 26 December 2025 27.90 (3.41%) 29.66 24.50 - 29.66 7.0995 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 23.36 and 26.06

Weekly Target 121.11
Weekly Target 222.91
Weekly Target 323.81
Weekly Target 425.61
Weekly Target 526.51

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Fri 09 January 2026 24.71 (1.77%) 23.11 22.01 - 24.71 0.4486 times
Fri 02 January 2026 24.28 (-12.97%) 26.51 24.28 - 28.70 0.2435 times
Fri 26 December 2025 27.90 (10.85%) 24.51 24.16 - 29.66 1.0473 times
Fri 19 December 2025 25.17 (9.43%) 23.00 21.81 - 28.03 2.3036 times
Fri 12 December 2025 23.00 (6.43%) 23.77 21.06 - 26.14 1.4973 times
Fri 05 December 2025 21.61 (7.62%) 20.09 18.61 - 21.61 0.5606 times
Fri 28 November 2025 20.08 (-1.71%) 21.45 20.08 - 22.84 0.8226 times
Fri 21 November 2025 20.43 (-4.31%) 21.25 19.42 - 22.70 0.765 times
Fri 14 November 2025 21.35 (-6.15%) 22.75 20.72 - 23.88 0.2377 times
Fri 07 November 2025 22.75 (-3.44%) 24.03 20.65 - 24.94 2.0739 times
Fri 31 October 2025 23.56 (-1.3%) 22.75 21.62 - 24.98 2.5141 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 21.12 and 25.61

Monthly Target 119.92
Monthly Target 222.31
Monthly Target 324.406666666667
Monthly Target 426.8
Monthly Target 528.9

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 09 January 2026 24.71 (-3.17%) 26.50 22.01 - 26.50 0.2641 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 2.3349 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.6611 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.3627 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.3045 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.5601 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.3529 times
Thu 26 June 2025 26.89 (5.91%) 25.39 24.47 - 29.75 0.9301 times
Fri 30 May 2025 25.39 (14.78%) 22.50 22.04 - 25.39 0.2827 times
Wed 30 April 2025 22.12 (-7.83%) 23.00 22.03 - 25.80 0.9469 times
Fri 28 March 2025 24.00 (-14.22%) 29.85 22.88 - 31.99 2.6826 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 21.12 and 25.61

Yearly Target 119.92
Yearly Target 222.31
Yearly Target 324.406666666667
Yearly Target 426.8
Yearly Target 528.9

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 09 January 2026 24.71 (-3.17%) 26.50 22.01 - 26.50 0.0058 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3973 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7992 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.1057 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.1208 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.4266 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0875 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0532 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.0041 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnterprInte in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnterprInte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 23.28
12 day DMA 25
20 day DMA 25.19
35 day DMA 23.49
50 day DMA 23.15
100 day DMA 24.37
150 day DMA 24.46
200 day DMA 25.78

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.5323.52
12 day EMA24.3424.2724.4
20 day EMA24.3524.3124.39
35 day EMA24.0123.9723.99
50 day EMA23.223.1423.12

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.1923.59
12 day SMA2525.0325.32
20 day SMA25.1925.1525.13
35 day SMA23.4923.423.32
50 day SMA23.1523.1123.12
100 day SMA24.3724.424.43
150 day SMA24.4624.4624.46
200 day SMA25.7825.8125.86

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 14.71

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 61.78

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top