ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 20.48 and 21.53

Intraday Target 119.6
Intraday Target 220.3
Intraday Target 320.65
Intraday Target 421.35
Intraday Target 521.7

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Thu 25 June 2026 21.00 (0%) 20.99 19.95 - 21.00 0.239 times
Wed 24 June 2026 21.00 (-1.27%) 21.25 21.00 - 21.25 0.328 times
Tue 23 June 2026 21.27 (-4.96%) 22.38 21.27 - 22.38 1.2774 times
Mon 22 June 2026 22.38 (-4.97%) 22.38 22.38 - 23.49 1.3687 times
Fri 19 June 2026 23.55 (0%) 24.02 23.55 - 24.02 0.3346 times
Tue 02 June 2026 23.55 (-4.96%) 24.90 23.55 - 24.90 0.0543 times
Fri 29 May 2026 24.78 (4.96%) 24.79 22.43 - 24.79 2.0096 times
Wed 27 May 2026 23.61 (4.98%) 23.61 23.61 - 23.61 0.0043 times
Tue 26 May 2026 22.49 (4.8%) 22.50 20.43 - 22.50 2.103 times
Mon 25 May 2026 21.46 (4.99%) 20.20 19.43 - 21.46 2.2811 times
Fri 22 May 2026 20.44 (1.54%) 21.13 19.13 - 21.13 4.4601 times

Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 18.71 and 22.25

Weekly Target 117.94
Weekly Target 219.47
Weekly Target 321.48
Weekly Target 423.01
Weekly Target 525.02

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Thu 25 June 2026 21.00 (-10.83%) 22.38 19.95 - 23.49 0.7381 times
Fri 19 June 2026 23.55 (-4.96%) 24.90 23.55 - 24.90 0.0893 times
Fri 29 May 2026 24.78 (21.23%) 20.20 19.43 - 24.79 1.4698 times
Fri 22 May 2026 20.44 (9.95%) 19.51 17.67 - 21.13 1.5057 times
Fri 15 May 2026 18.59 (-5.01%) 18.67 18.59 - 20.48 0.3019 times
Wed 06 May 2026 19.57 (-4.12%) 20.41 18.11 - 21.43 2.5578 times
Thu 30 April 2026 20.41 (-8.8%) 23.40 20.31 - 23.49 0.4646 times
Thu 23 April 2026 22.38 (1.82%) 22.08 21.15 - 23.00 0.6528 times
Fri 17 April 2026 21.98 (-2.27%) 22.00 19.96 - 22.00 0.7082 times
Fri 10 April 2026 22.49 (2.88%) 21.86 20.75 - 22.95 1.5117 times
Wed 25 March 2026 21.86 (-0.59%) 20.60 19.35 - 24.18 1.9035 times

weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 18 and 22.95

Monthly Target 117
Monthly Target 219
Monthly Target 321.95
Monthly Target 423.95
Monthly Target 526.9

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 25 June 2026 21.00 (-15.25%) 24.90 19.95 - 24.90 0.216 times
Fri 29 May 2026 24.78 (21.41%) 20.41 17.67 - 24.79 1.5234 times
Thu 30 April 2026 20.41 (-6.63%) 21.86 19.96 - 23.49 0.8713 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 0.8405 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.6254 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.2998 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 1.9707 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.4019 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.1501 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.101 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.4727 times

monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 14.88 and 23.8

Yearly Target 112.83
Yearly Target 216.92
Yearly Target 321.753333333333
Yearly Target 425.84
Yearly Target 530.67

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 25 June 2026 21.00 (-17.71%) 26.50 17.67 - 26.59 0.1117 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3926 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7662 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.0927 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.0958 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.398 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0865 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0525 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.004 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnterprInte in short term but the sell signal is initial and weak.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnterprInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.14
20 day DMA 20.82
35 day DMA 21.23
50 day DMA 21.29
100 day DMA 22.54
150 day DMA 22.74
200 day DMA 23.56

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.9322.39
12 day EMA21.7121.8421.99
20 day EMA21.521.5521.61
35 day EMA21.3721.3921.41
50 day EMA21.3721.3921.41

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.3523.11
12 day SMA22.1422.0121.81
20 day SMA20.8220.7420.71
35 day SMA21.2321.2621.28
50 day SMA21.2921.2821.29
100 day SMA22.5422.5522.53
150 day SMA22.7422.7822.81
200 day SMA23.5623.5723.59

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 12.5

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 52.5

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top