EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 34.56 and 35.68

Intraday Target 1	33.63
Intraday Target 2	34.37
Intraday Target 3	34.746666666667
Intraday Target 4	35.49
Intraday Target 5	35.87

Daily price and volume Enterpr Inte

Date	Closing	Open	Range	Volume
Wed 18 December 2024	35.12 (0%)	34.00	34.00 - 35.12	0.0655 times
Tue 17 December 2024	35.12 (-3.22%)	37.98	34.60 - 37.98	0.2736 times
Mon 16 December 2024	36.29 (1.14%)	36.60	36.00 - 37.66	0.1015 times
Fri 13 December 2024	35.88 (-4.8%)	37.69	35.86 - 37.69	0.9905 times
Thu 12 December 2024	37.69 (-4.99%)	41.43	37.69 - 41.43	3.2544 times
Wed 11 December 2024	39.67 (4.42%)	36.50	36.12 - 39.88	1.9987 times
Tue 10 December 2024	37.99 (-1.17%)	38.45	36.65 - 38.45	0.7491 times
Mon 09 December 2024	38.44 (1.85%)	39.44	38.40 - 39.44	0.5848 times
Fri 06 December 2024	37.74 (4.86%)	37.78	36.34 - 37.78	1.1869 times
Thu 05 December 2024	35.99 (3.3%)	34.84	33.40 - 36.00	0.7951 times
Wed 04 December 2024	34.84 (4.31%)	32.00	32.00 - 34.90	0.076 times

Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 32.57 and 36.55

Weekly Target 1	31.72
Weekly Target 2	33.42
Weekly Target 3	35.7
Weekly Target 4	37.4
Weekly Target 5	39.68

Weekly price and volumes for Enterpr Inte

Date	Closing	Open	Range	Volume
Wed 18 December 2024	35.12 (-2.12%)	36.60	34.00 - 37.98	0.1565 times
Fri 13 December 2024	35.88 (-4.93%)	39.44	35.86 - 41.43	2.6924 times
Fri 06 December 2024	37.74 (8.2%)	34.88	32.00 - 37.78	1.011 times
Fri 29 November 2024	34.88 (5.73%)	31.50	31.14 - 34.88	0.515 times
Thu 21 November 2024	32.99 (-6.76%)	35.00	32.99 - 35.00	0.059 times
Thu 14 November 2024	35.38 (-0.34%)	35.90	32.30 - 37.00	0.7354 times
Fri 08 November 2024	35.50 (20.3%)	30.98	30.98 - 37.63	2.5992 times
Fri 01 November 2024	29.51 (0.55%)	29.35	29.35 - 30.83	1.1477 times
Fri 25 October 2024	29.35 (-7.56%)	30.17	27.91 - 33.33	0.2569 times
Fri 18 October 2024	31.75 (3.69%)	30.62	29.20 - 33.53	0.8269 times
Fri 11 October 2024	30.62 (-8.57%)	32.82	29.60 - 33.30	0.8592 times

weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 33.56 and 42.99

Monthly Target 1	26.75
Monthly Target 2	30.94
Monthly Target 3	36.183333333333
Monthly Target 4	40.37
Monthly Target 5	45.61

Monthly price and volumes Enterpr Inte

Date	Closing	Open	Range	Volume
Wed 18 December 2024	35.12 (0.69%)	34.88	32.00 - 41.43	0.3804 times
Fri 29 November 2024	34.88 (18.2%)	30.10	29.51 - 37.63	0.3949 times
Thu 31 October 2024	29.51 (-17.94%)	34.17	27.91 - 34.17	0.3344 times
Mon 30 September 2024	35.96 (0.9%)	41.20	29.36 - 41.30	2.7042 times
Fri 30 August 2024	35.64 (32.1%)	26.40	23.85 - 35.64	2.3812 times
Wed 31 July 2024	26.98 (-3.68%)	28.50	23.82 - 29.39	1.1269 times
Fri 28 June 2024	28.01 (13.58%)	24.66	24.00 - 30.49	0.4059 times
Fri 31 May 2024	24.66 (3.74%)	23.79	22.00 - 26.07	0.5992 times
Tue 30 April 2024	23.77 (-23.12%)	30.90	22.07 - 32.00	1.019 times
Thu 28 March 2024	30.92 (17.08%)	27.00	24.07 - 30.93	0.6538 times
Thu 29 February 2024	26.41 (-2.19%)	28.10	25.18 - 33.43	1.7871 times

monthly chart EnterprInte

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnterprInte in short term but the sell signal is initial and weak.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.74 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period	DMA value
5 day DMA	36.02
12 day DMA	36.51
20 day DMA	35.37
35 day DMA	34.07
50 day DMA	33.32
100 day DMA	31.57
150 day DMA	29.63
200 day DMA	29.13

EMA (exponential moving average) of Enterpr Inte 526574

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.91	36.31	36.9
12 day EMA	36.05	36.22	36.42
20 day EMA	35.57	35.62	35.67
35 day EMA	34.6	34.57	34.54
50 day EMA	33.58	33.52	33.45

SMA (simple moving average) of Enterpr Inte 526574

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.02	36.93	37.5
12 day SMA	36.51	36.49	36.47
20 day SMA	35.37	35.38	35.33
35 day SMA	34.07	33.93	33.8
50 day SMA	33.32	33.34	33.33
100 day SMA	31.57	31.48	31.38
150 day SMA	29.63	29.56	29.49
200 day SMA	29.13	29.11	29.09

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 0.40 and PE is: 87.8

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

EPS is 0.50 and PE is: 70.24

Last quarter profit: (March 2024 quarter) 0.04 crores (-69.23%)

Debt: 0.00 in crores

Market capitalization: 7.36