ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 21 and 22

Intraday Target 120.83
Intraday Target 221.17
Intraday Target 321.833333333333
Intraday Target 422.17
Intraday Target 522.83

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Fri 16 October 2026 21.50 (-4.44%) 22.50 21.50 - 22.50 0.0991 times
Thu 15 October 2026 22.50 (4.17%) 20.53 20.52 - 22.50 0.4658 times
Wed 14 October 2026 21.60 (4.85%) 21.60 19.60 - 21.60 1.3881 times
Tue 13 October 2026 20.60 (-4.94%) 22.75 20.59 - 22.75 6.0618 times
Mon 12 October 2026 21.67 (-4.96%) 23.00 21.66 - 23.00 1.4203 times
Tue 06 October 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.0438 times
Thu 01 October 2026 24.00 (3.09%) 22.80 22.80 - 24.00 0.03 times
Mon 28 September 2026 23.28 (-0.98%) 23.28 23.28 - 23.28 0.0023 times
Fri 25 September 2026 23.51 (0.47%) 23.51 23.50 - 23.51 0.4865 times
Thu 24 September 2026 23.40 (0.43%) 23.40 23.40 - 23.40 0.0023 times
Fri 18 September 2026 23.30 (0%) 23.00 23.00 - 23.30 0.2559 times

Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 18.85 and 22.25

Weekly Target 117.97
Weekly Target 219.73
Weekly Target 321.366666666667
Weekly Target 423.13
Weekly Target 524.77

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Fri 16 October 2026 21.50 (-5.7%) 23.00 19.60 - 23.00 2.4854 times
Tue 06 October 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.0115 times
Thu 01 October 2026 24.00 (2.08%) 23.28 22.80 - 24.00 0.0085 times
Fri 25 September 2026 23.51 (0.9%) 23.40 23.40 - 23.51 0.1288 times
Fri 18 September 2026 23.30 (0%) 23.30 23.00 - 23.30 0.0741 times
Thu 10 September 2026 23.30 (6.54%) 22.78 22.50 - 23.77 1.2014 times
Fri 04 September 2026 21.87 (2.92%) 22.20 20.99 - 22.36 0.936 times
Fri 28 August 2026 21.25 (5.25%) 19.99 19.00 - 21.50 0.5418 times
Fri 21 August 2026 20.19 (0.95%) 20.99 19.01 - 21.00 2.2279 times
Fri 14 August 2026 20.00 (0.55%) 20.00 20.00 - 21.92 2.3846 times
Fri 07 August 2026 19.89 (8.99%) 18.25 17.34 - 19.89 1.3417 times

weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 18.35 and 22.75

Monthly Target 117.3
Monthly Target 219.4
Monthly Target 321.7
Monthly Target 423.8
Monthly Target 526.1

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 16 October 2026 21.50 (-7.65%) 22.80 19.60 - 24.00 0.6288 times
Mon 28 September 2026 23.28 (10.91%) 20.99 20.99 - 23.77 0.5275 times
Mon 31 August 2026 20.99 (15.01%) 18.25 17.34 - 22.20 1.6907 times
Fri 31 July 2026 18.25 (-16.48%) 22.94 18.00 - 22.94 1.9415 times
Tue 30 June 2026 21.85 (-11.82%) 24.90 19.95 - 24.90 0.3432 times
Fri 29 May 2026 24.78 (21.41%) 20.41 17.67 - 24.79 1.7826 times
Thu 30 April 2026 20.41 (-6.63%) 21.86 19.96 - 23.49 1.0195 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 0.9835 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.7318 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.3508 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 2.306 times

monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 14.8 and 24.05

Yearly Target 112.56
Yearly Target 217.03
Yearly Target 321.81
Yearly Target 426.28
Yearly Target 531.06

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 16 October 2026 21.50 (-15.75%) 26.50 17.34 - 26.59 0.2155 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.388 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7339 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.0799 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.0713 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.37 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0855 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0519 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.004 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnterprInte in short term but the sell signal is initial and weak.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 21.57
12 day DMA 22.62
20 day DMA 22.5
35 day DMA 21.76
50 day DMA 21.09
100 day DMA 21.13
150 day DMA 21.82
200 day DMA 22.05

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8922.0921.89
12 day EMA22.2222.3522.32
20 day EMA22.1622.2322.2
35 day EMA21.7821.821.76
50 day EMA21.1321.1221.06

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.8322.13
12 day SMA22.6222.7722.87
20 day SMA22.522.4722.41
35 day SMA21.7621.7221.62
50 day SMA21.0921.121.07
100 day SMA21.1321.1221.09
150 day SMA21.8221.8421.87
200 day SMA22.0522.0722.08

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 12.8

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 53.75

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top