ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 21.08 and 21.88

Intraday Target 120.82
Intraday Target 221.33
Intraday Target 321.616666666667
Intraday Target 422.13
Intraday Target 522.42

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Wed 12 August 2026 21.85 (-0.23%) 21.90 21.10 - 21.90 0.1827 times
Tue 11 August 2026 21.90 (4.89%) 21.92 21.89 - 21.92 2.1599 times
Mon 10 August 2026 20.88 (4.98%) 20.00 20.00 - 20.88 1.1777 times
Fri 07 August 2026 19.89 (4.96%) 19.89 19.00 - 19.89 1.0008 times
Wed 05 August 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.0594 times
Tue 04 August 2026 18.05 (1.8%) 18.61 18.05 - 18.61 0.2455 times
Mon 03 August 2026 17.73 (-2.85%) 18.25 17.34 - 19.16 1.265 times
Fri 31 July 2026 18.25 (-2.35%) 18.68 18.00 - 18.69 0.3899 times
Thu 30 July 2026 18.69 (-4.98%) 19.58 18.69 - 19.65 2.7103 times
Wed 29 July 2026 19.67 (4.96%) 18.74 18.21 - 19.67 0.8088 times
Mon 27 July 2026 18.74 (-3.9%) 19.51 18.53 - 19.85 1.4023 times

Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 20.93 and 22.85

Weekly Target 119.34
Weekly Target 220.59
Weekly Target 321.256666666667
Weekly Target 422.51
Weekly Target 523.18

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Wed 12 August 2026 21.85 (9.85%) 20.00 20.00 - 21.92 1.3059 times
Fri 07 August 2026 19.89 (8.99%) 18.25 17.34 - 19.89 0.9536 times
Fri 31 July 2026 18.25 (-6.41%) 19.51 18.00 - 19.85 1.9703 times
Fri 24 July 2026 19.50 (-7.14%) 20.96 18.82 - 20.96 0.5483 times
Fri 17 July 2026 21.00 (0.48%) 20.50 19.86 - 22.05 0.4516 times
Thu 09 July 2026 20.90 (3.11%) 20.90 20.90 - 20.90 0.0574 times
Fri 03 July 2026 20.27 (-3.48%) 20.90 19.73 - 22.94 2.7258 times
Thu 25 June 2026 21.00 (-10.83%) 22.38 19.95 - 23.49 0.6385 times
Fri 19 June 2026 23.55 (-4.96%) 24.90 23.55 - 24.90 0.0773 times
Fri 29 May 2026 24.78 (21.23%) 20.20 19.43 - 24.79 1.2714 times
Fri 22 May 2026 20.44 (9.95%) 19.51 17.67 - 21.13 1.3025 times

weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 19.6 and 24.18

Monthly Target 115.79
Monthly Target 218.82
Monthly Target 320.37
Monthly Target 423.4
Monthly Target 524.95

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Wed 12 August 2026 21.85 (19.73%) 18.25 17.34 - 21.92 0.6707 times
Fri 31 July 2026 18.25 (-16.48%) 22.94 18.00 - 22.94 1.6318 times
Tue 30 June 2026 21.85 (-11.82%) 24.90 19.95 - 24.90 0.2885 times
Fri 29 May 2026 24.78 (21.41%) 20.41 17.67 - 24.79 1.4983 times
Thu 30 April 2026 20.41 (-6.63%) 21.86 19.96 - 23.49 0.8569 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 0.8267 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.6151 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.2949 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 1.9382 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.3789 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.1312 times

monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 14.97 and 24.22

Yearly Target 112.68
Yearly Target 217.26
Yearly Target 321.926666666667
Yearly Target 426.51
Yearly Target 531.18

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Wed 12 August 2026 21.85 (-14.38%) 26.50 17.34 - 26.59 0.1722 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3899 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7474 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.0853 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.0815 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.3817 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0859 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0522 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.004 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 20.69
12 day DMA 19.51
20 day DMA 20.02
35 day DMA 20.69
50 day DMA 20.46
100 day DMA 21.26
150 day DMA 21.9
200 day DMA 22.78

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.3919.63
12 day EMA20.1719.8619.49
20 day EMA20.1419.9619.76
35 day EMA20.2720.1820.08
50 day EMA20.6320.5820.53

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6919.9319.1
12 day SMA19.5119.3319.16
20 day SMA20.0219.9519.9
35 day SMA20.6920.7420.76
50 day SMA20.4620.4520.46
100 day SMA21.2621.2921.32
150 day SMA21.921.9121.92
200 day SMA22.7822.822.82

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 13.01

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 54.63

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top