ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 18.79 and 20.79

Intraday Target 118.23
Intraday Target 219.34
Intraday Target 320.233333333333
Intraday Target 421.34
Intraday Target 522.23

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Fri 22 May 2026 20.44 (1.54%) 21.13 19.13 - 21.13 2.8649 times
Thu 21 May 2026 20.13 (3.39%) 20.13 20.13 - 20.13 0.0377 times
Wed 20 May 2026 19.47 (4.96%) 19.47 19.47 - 19.47 0.5666 times
Tue 19 May 2026 18.55 (4.98%) 18.55 18.55 - 18.55 0.3545 times
Mon 18 May 2026 17.67 (-4.95%) 19.51 17.67 - 19.51 0.3865 times
Fri 15 May 2026 18.59 (-4.72%) 20.48 18.59 - 20.48 0.0726 times
Thu 14 May 2026 19.51 (4.5%) 19.60 18.67 - 19.60 0.6322 times
Tue 12 May 2026 18.67 (-4.6%) 18.67 18.67 - 18.67 0.1395 times
Wed 06 May 2026 19.57 (4.88%) 19.59 18.11 - 19.59 1.8658 times
Tue 05 May 2026 18.66 (-4.21%) 19.00 18.64 - 20.45 3.0798 times
Mon 04 May 2026 19.48 (-4.56%) 20.41 19.40 - 21.43 2.2063 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 19.06 and 22.52

Weekly Target 116.29
Weekly Target 218.36
Weekly Target 319.746666666667
Weekly Target 421.82
Weekly Target 523.21

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Fri 22 May 2026 20.44 (9.95%) 19.51 17.67 - 21.13 1.526 times
Fri 15 May 2026 18.59 (-5.01%) 18.67 18.59 - 20.48 0.306 times
Wed 06 May 2026 19.57 (-4.12%) 20.41 18.11 - 21.43 2.5922 times
Thu 30 April 2026 20.41 (-8.8%) 23.40 20.31 - 23.49 0.4709 times
Thu 23 April 2026 22.38 (1.82%) 22.08 21.15 - 23.00 0.6616 times
Fri 17 April 2026 21.98 (-2.27%) 22.00 19.96 - 22.00 0.7177 times
Fri 10 April 2026 22.49 (2.88%) 21.86 20.75 - 22.95 1.532 times
Wed 25 March 2026 21.86 (-0.59%) 20.60 19.35 - 24.18 1.9291 times
Fri 20 March 2026 21.99 (11.62%) 19.70 19.00 - 22.13 0.2104 times
Fri 13 March 2026 19.70 (-10.45%) 21.56 19.70 - 21.56 0.0541 times
Fri 06 March 2026 22.00 (1.57%) 19.85 19.84 - 25.84 1.0692 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 19.06 and 22.82

Monthly Target 116.09
Monthly Target 218.26
Monthly Target 319.846666666667
Monthly Target 422.02
Monthly Target 523.61

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 22 May 2026 20.44 (0.15%) 20.41 17.67 - 21.43 1.1543 times
Thu 30 April 2026 20.41 (-6.63%) 21.86 19.96 - 23.49 0.8825 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 0.8513 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.6334 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.3037 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 1.996 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.42 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.1649 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.1151 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.4788 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.3017 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 14.6 and 23.52

Yearly Target 112.65
Yearly Target 216.54
Yearly Target 321.566666666667
Yearly Target 425.46
Yearly Target 530.49

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 22 May 2026 20.44 (-19.91%) 26.50 17.67 - 26.59 0.0965 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3933 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7709 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.0946 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.0994 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.4021 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0866 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0526 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.004 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enterpr Inte 526574 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.54

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterprInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnterprInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.26
20 day DMA 20.35
35 day DMA 20.81
50 day DMA 21.2
100 day DMA 22.33
150 day DMA 22.98
200 day DMA 23.62

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.3218.92
12 day EMA19.7319.619.5
20 day EMA20.120.0620.05
35 day EMA20.5820.5920.62
50 day EMA21.0821.1121.15

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2518.8818.76
12 day SMA19.2619.3419.52
20 day SMA20.3520.4520.54
35 day SMA20.8120.8420.88
50 day SMA21.221.2321.29
100 day SMA22.3322.3322.34
150 day SMA22.9823.0323.07
200 day SMA23.6223.6323.64

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 12.17

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 51.1

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top