ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 21.82 and 22.42

Intraday Target 121.71
Intraday Target 221.92
Intraday Target 322.313333333333
Intraday Target 422.52
Intraday Target 522.91

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Fri 20 February 2026 22.12 (-2.6%) 22.71 22.11 - 22.71 0.0919 times
Thu 19 February 2026 22.71 (-6.16%) 26.59 22.50 - 26.59 1.3658 times
Wed 18 February 2026 24.20 (10%) 22.00 20.90 - 24.20 3.0072 times
Mon 16 February 2026 22.00 (0.69%) 21.85 21.41 - 22.00 0.6749 times
Fri 13 February 2026 21.85 (0%) 21.85 21.85 - 21.85 0.004 times
Mon 09 February 2026 21.85 (0.28%) 21.79 21.79 - 21.85 0.639 times
Thu 05 February 2026 21.79 (-0.95%) 20.90 20.90 - 22.00 0.1997 times
Wed 04 February 2026 22.00 (-3.47%) 22.00 22.00 - 22.00 0.004 times
Tue 03 February 2026 22.79 (4.97%) 20.70 20.70 - 22.79 2.8155 times
Mon 02 February 2026 21.71 (-0.46%) 21.81 21.71 - 21.81 1.1981 times
Sun 01 February 2026 21.81 (0.18%) 22.85 20.83 - 22.85 0.9345 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 21.51 and 27.2

Weekly Target 117.51
Weekly Target 219.82
Weekly Target 323.203333333333
Weekly Target 425.51
Weekly Target 528.89

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Fri 20 February 2026 22.12 (1.24%) 21.85 20.90 - 26.59 0.8885 times
Fri 13 February 2026 21.85 (0.28%) 21.79 21.79 - 21.85 0.1111 times
Thu 05 February 2026 21.79 (0.09%) 22.85 20.70 - 22.85 0.8906 times
Fri 30 January 2026 21.77 (-8.84%) 24.00 21.35 - 24.75 0.1933 times
Fri 23 January 2026 23.88 (-2.21%) 25.63 23.00 - 25.63 0.0835 times
Fri 16 January 2026 24.42 (-1.17%) 25.00 22.41 - 25.00 0.1305 times
Fri 09 January 2026 24.71 (1.77%) 23.11 22.01 - 24.71 0.8547 times
Fri 02 January 2026 24.28 (-12.97%) 26.51 24.28 - 28.70 0.4639 times
Fri 26 December 2025 27.90 (10.85%) 24.51 24.16 - 29.66 1.9952 times
Fri 19 December 2025 25.17 (9.43%) 23.00 21.81 - 28.03 4.3887 times
Fri 12 December 2025 23.00 (6.43%) 23.77 21.06 - 26.14 2.8526 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 18.47 and 24.36

Monthly Target 117.25
Monthly Target 219.68
Monthly Target 323.136666666667
Monthly Target 425.57
Monthly Target 529.03

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 20 February 2026 22.12 (1.61%) 22.85 20.70 - 26.59 0.4418 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.3713 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 2.4407 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.7363 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.4244 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.3635 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.5854 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.3689 times
Thu 26 June 2025 26.89 (5.91%) 25.39 24.47 - 29.75 0.9722 times
Fri 30 May 2025 25.39 (14.78%) 22.50 22.04 - 25.39 0.2955 times
Wed 30 April 2025 22.12 (-7.83%) 23.00 22.03 - 25.80 0.9898 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 18.47 and 24.36

Yearly Target 117.25
Yearly Target 219.68
Yearly Target 323.136666666667
Yearly Target 425.57
Yearly Target 529.03

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 20 February 2026 22.12 (-13.32%) 26.50 20.70 - 26.59 0.0169 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3968 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7957 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.1043 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.1181 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.4236 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0874 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0531 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.0041 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.88

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnterprInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.22
20 day DMA 22.79
35 day DMA 23.65
50 day DMA 23.71
100 day DMA 23.6
150 day DMA 24.37
200 day DMA 24.75

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.7122.71
12 day EMA22.5522.6322.61
20 day EMA22.7422.8122.82
35 day EMA22.9923.0423.06
50 day EMA23.3223.3723.4

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5222.34
12 day SMA22.2222.2422.24
20 day SMA22.7922.9122.97
35 day SMA23.6523.7323.86
50 day SMA23.7123.6623.59
100 day SMA23.623.6323.67
150 day SMA24.3724.3824.38
200 day SMA24.7524.7924.83

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 13.17

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 55.3

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top