ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 22.95 and 22.95

Intraday Target 122.95
Intraday Target 222.95
Intraday Target 322.95
Intraday Target 422.95
Intraday Target 522.95

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Wed 08 April 2026 22.95 (4.99%) 22.95 22.95 - 22.95 1.5415 times
Tue 07 April 2026 21.86 (0%) 21.86 21.86 - 21.86 0.4106 times
Mon 06 April 2026 21.86 (0%) 21.86 21.86 - 21.86 0.0019 times
Wed 25 March 2026 21.86 (-0.46%) 21.86 21.86 - 21.86 0.0399 times
Tue 24 March 2026 21.96 (6.81%) 21.99 19.35 - 22.59 2.4216 times
Mon 23 March 2026 20.56 (-6.5%) 20.60 20.00 - 24.18 4.7881 times
Fri 20 March 2026 21.99 (9.24%) 22.13 19.00 - 22.13 0.5436 times
Tue 17 March 2026 20.13 (2.18%) 20.14 20.13 - 20.14 0.2376 times
Mon 16 March 2026 19.70 (0%) 19.70 19.70 - 19.70 0.0095 times
Fri 13 March 2026 19.70 (-6.19%) 19.70 19.70 - 19.70 0.0057 times
Tue 10 March 2026 21.00 (-2.6%) 21.46 20.20 - 21.46 0.1939 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 22.41 and 23.5

Weekly Target 121.5
Weekly Target 222.22
Weekly Target 322.586666666667
Weekly Target 423.31
Weekly Target 523.68

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Wed 08 April 2026 22.95 (4.99%) 21.86 21.86 - 22.95 0.8185 times
Wed 25 March 2026 21.86 (-0.59%) 20.60 19.35 - 24.18 3.0369 times
Fri 20 March 2026 21.99 (11.62%) 19.70 19.00 - 22.13 0.3312 times
Fri 13 March 2026 19.70 (-10.45%) 21.56 19.70 - 21.56 0.0852 times
Fri 06 March 2026 22.00 (1.57%) 19.85 19.84 - 25.84 1.6833 times
Fri 27 February 2026 21.66 (-2.08%) 22.01 20.20 - 24.05 1.6419 times
Fri 20 February 2026 22.12 (1.24%) 21.85 20.90 - 26.59 1.0248 times
Fri 13 February 2026 21.85 (0.28%) 21.79 21.79 - 21.85 0.1282 times
Thu 05 February 2026 21.79 (0.09%) 22.85 20.70 - 22.85 1.0272 times
Fri 30 January 2026 21.77 (-8.84%) 24.00 21.35 - 24.75 0.2229 times
Fri 23 January 2026 23.88 (-2.21%) 25.63 23.00 - 25.63 0.0963 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 22.41 and 23.5

Monthly Target 121.5
Monthly Target 222.22
Monthly Target 322.586666666667
Monthly Target 423.31
Monthly Target 523.68

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Wed 08 April 2026 22.95 (4.99%) 21.86 21.86 - 22.95 0.1615 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 1.0134 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.7541 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.3615 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 2.3761 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.6903 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.3867 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.3274 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.5699 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.3591 times
Thu 26 June 2025 26.89 (5.91%) 25.39 24.47 - 29.75 0.9465 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 17.18 and 24.77

Yearly Target 115.26
Yearly Target 219.1
Yearly Target 322.846666666667
Yearly Target 426.69
Yearly Target 530.44

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Wed 08 April 2026 22.95 (-10.07%) 26.50 19.00 - 26.59 0.0488 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3954 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7858 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.1004 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.1106 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.415 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0871 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0529 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.0041 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterprInte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnterprInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.26
20 day DMA 21.52
35 day DMA 21.83
50 day DMA 22.41
100 day DMA 22.79
150 day DMA 23.84
200 day DMA 23.96

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.6621.56
12 day EMA21.7121.4821.41
20 day EMA21.7421.6121.58
35 day EMA22.1622.1122.12
50 day EMA22.7222.7122.74

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.6221.65
12 day SMA21.2621.1821.15
20 day SMA21.5221.4721.48
35 day SMA21.8321.8521.91
50 day SMA22.4122.4722.54
100 day SMA22.7922.822.82
150 day SMA23.8423.8623.9
200 day SMA23.9623.9724

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 13.66

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 57.38

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top