ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 21.48 and 22.47

Intraday Target 120.68
Intraday Target 221.29
Intraday Target 321.67
Intraday Target 422.28
Intraday Target 522.66

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Wed 15 July 2026 21.90 (4.29%) 21.06 21.06 - 22.05 0.2342 times
Tue 14 July 2026 21.00 (2.44%) 21.00 21.00 - 21.00 0.0055 times
Mon 13 July 2026 20.50 (-1.91%) 20.50 19.86 - 20.90 0.8259 times
Thu 09 July 2026 20.90 (0%) 20.90 20.90 - 20.90 0.0305 times
Wed 08 July 2026 20.90 (3.11%) 20.90 20.90 - 20.90 0.1538 times
Fri 03 July 2026 20.27 (0%) 20.25 20.25 - 20.27 7.0136 times
Thu 02 July 2026 20.27 (-2.36%) 20.08 19.73 - 20.80 0.4532 times
Wed 01 July 2026 20.76 (-4.99%) 22.94 20.76 - 22.94 0.4615 times
Tue 30 June 2026 21.85 (4.55%) 20.10 20.00 - 21.94 0.8149 times
Mon 29 June 2026 20.90 (-0.48%) 20.90 20.90 - 20.90 0.0069 times
Thu 25 June 2026 21.00 (0%) 20.99 19.95 - 21.00 0.1524 times

Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 20.88 and 23.07

Weekly Target 119.08
Weekly Target 220.49
Weekly Target 321.27
Weekly Target 422.68
Weekly Target 523.46

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Wed 15 July 2026 21.90 (4.78%) 20.50 19.86 - 22.05 0.3577 times
Thu 09 July 2026 20.90 (3.11%) 20.90 20.90 - 20.90 0.0619 times
Fri 03 July 2026 20.27 (-3.48%) 20.90 19.73 - 22.94 2.9372 times
Thu 25 June 2026 21.00 (-10.83%) 22.38 19.95 - 23.49 0.688 times
Fri 19 June 2026 23.55 (-4.96%) 24.90 23.55 - 24.90 0.0833 times
Fri 29 May 2026 24.78 (21.23%) 20.20 19.43 - 24.79 1.37 times
Fri 22 May 2026 20.44 (9.95%) 19.51 17.67 - 21.13 1.4035 times
Fri 15 May 2026 18.59 (-5.01%) 18.67 18.59 - 20.48 0.2814 times
Wed 06 May 2026 19.57 (-4.12%) 20.41 18.11 - 21.43 2.3841 times
Thu 30 April 2026 20.41 (-8.8%) 23.40 20.31 - 23.49 0.4331 times
Thu 23 April 2026 22.38 (1.82%) 22.08 21.15 - 23.00 0.6085 times

weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 19.21 and 22.42

Monthly Target 118.31
Monthly Target 220.11
Monthly Target 321.523333333333
Monthly Target 423.32
Monthly Target 524.73

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Wed 15 July 2026 21.90 (0.23%) 22.94 19.73 - 22.94 0.877 times
Tue 30 June 2026 21.85 (-11.82%) 24.90 19.95 - 24.90 0.2981 times
Fri 29 May 2026 24.78 (21.41%) 20.41 17.67 - 24.79 1.5483 times
Thu 30 April 2026 20.41 (-6.63%) 21.86 19.96 - 23.49 0.8855 times
Wed 25 March 2026 21.86 (0.92%) 19.85 19.00 - 25.84 0.8542 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.6356 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.3047 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 2.0029 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.4248 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.1689 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.119 times

monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 15.33 and 24.25

Yearly Target 113.13
Yearly Target 217.52
Yearly Target 322.053333333333
Yearly Target 426.44
Yearly Target 530.97

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Wed 15 July 2026 21.90 (-14.18%) 26.50 17.67 - 26.59 0.1353 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3915 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7589 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.0898 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.0902 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.3916 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0863 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0524 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.004 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnterprInte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.94
20 day DMA 21.72
35 day DMA 20.93
50 day DMA 21.18
100 day DMA 22.18
150 day DMA 22.37
200 day DMA 23.36

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1720.8120.71
12 day EMA21.1320.9920.99
20 day EMA21.1421.0621.07
35 day EMA21.2921.2521.26
50 day EMA21.1421.1121.11

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.7120.57
12 day SMA20.9420.8921
20 day SMA21.7221.6421.6
35 day SMA20.9320.9420.97
50 day SMA21.1821.1321.11
100 day SMA22.1822.2122.27
150 day SMA22.3722.422.42
200 day SMA23.3623.3823.4

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 13.04

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 54.75

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top