Munafa Stock Market Course + Intraday & FNO calls 
EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526574
- 526574 Experts view
- Tomorrow's Movement 526574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterprInte
Strong intraday Stock price targets for EnterprInte are 25.57 and 28.39
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 26.04 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 28.86 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.98 (7.36%) | 26.85 | 24.16 - 26.98 | 1.1004 times | Tue 23 December 2025 | 25.13 (-6.93%) | 28.55 | 24.31 - 28.55 | 0.265 times | Mon 22 December 2025 | 27.00 (7.27%) | 24.51 | 24.51 - 27.66 | 0.4096 times | Fri 19 December 2025 | 25.17 (-6.6%) | 25.25 | 24.27 - 26.50 | 0.994 times | Thu 18 December 2025 | 26.95 (9.33%) | 26.35 | 22.68 - 27.09 | 1.6651 times | Wed 17 December 2025 | 24.65 (-7.26%) | 28.03 | 24.13 - 28.03 | 0.7348 times | Tue 16 December 2025 | 26.58 (5.06%) | 27.48 | 24.05 - 27.48 | 0.1122 times | Mon 15 December 2025 | 25.30 (10%) | 23.00 | 21.81 - 25.30 | 3.8498 times | Fri 12 December 2025 | 23.00 (-4.09%) | 23.00 | 21.82 - 25.30 | 0.7371 times | Thu 11 December 2025 | 23.98 (3.81%) | 21.65 | 21.06 - 23.98 | 0.1319 times | Wed 10 December 2025 | 23.10 (0%) | 23.10 | 21.13 - 23.10 | 0.0289 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 25.57 and 29.96
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.98 (7.19%) | 24.51 | 24.16 - 28.55 | 0.4744 times | Fri 19 December 2025 | 25.17 (9.43%) | 23.00 | 21.81 - 28.03 | 1.9659 times | Fri 12 December 2025 | 23.00 (6.43%) | 23.77 | 21.06 - 26.14 | 1.2778 times | Fri 05 December 2025 | 21.61 (7.62%) | 20.09 | 18.61 - 21.61 | 0.4784 times | Fri 28 November 2025 | 20.08 (-1.71%) | 21.45 | 20.08 - 22.84 | 0.702 times | Fri 21 November 2025 | 20.43 (-4.31%) | 21.25 | 19.42 - 22.70 | 0.6528 times | Fri 14 November 2025 | 21.35 (-6.15%) | 22.75 | 20.72 - 23.88 | 0.2029 times | Fri 07 November 2025 | 22.75 (-3.44%) | 24.03 | 20.65 - 24.94 | 1.7698 times | Fri 31 October 2025 | 23.56 (-1.3%) | 22.75 | 21.62 - 24.98 | 2.1455 times | Thu 23 October 2025 | 23.87 (4.01%) | 22.95 | 21.82 - 24.53 | 0.3306 times | Thu 09 October 2025 | 22.95 (-4.97%) | 24.15 | 22.95 - 24.15 | 0.2189 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 22.8 and 32.74
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.98 (34.36%) | 20.09 | 18.61 - 28.55 | 1.7202 times | Fri 28 November 2025 | 20.08 (-14.77%) | 24.03 | 19.42 - 24.94 | 1.364 times | Fri 31 October 2025 | 23.56 (-2.44%) | 24.64 | 21.62 - 24.98 | 1.1189 times | Tue 30 September 2025 | 24.15 (-3.48%) | 26.20 | 22.00 - 27.90 | 1.0711 times | Thu 28 August 2025 | 25.02 (-3.62%) | 25.84 | 23.90 - 27.80 | 0.4599 times | Wed 23 July 2025 | 25.96 (-3.46%) | 26.89 | 24.83 - 28.30 | 0.2898 times | Thu 26 June 2025 | 26.89 (5.91%) | 25.39 | 24.47 - 29.75 | 0.7637 times | Fri 30 May 2025 | 25.39 (14.78%) | 22.50 | 22.04 - 25.39 | 0.2321 times | Wed 30 April 2025 | 22.12 (-7.83%) | 23.00 | 22.03 - 25.80 | 0.7776 times | Fri 28 March 2025 | 24.00 (-14.22%) | 29.85 | 22.88 - 31.99 | 2.2027 times | Fri 28 February 2025 | 27.98 (-13.48%) | 30.44 | 24.85 - 38.73 | 3.5443 times |
Yearly price and charts EnterprInte
Strong yearly Stock price targets for EnterprInte 526574 are 12.74 and 32.86
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 28.106666666667 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.98 (-12.29%) | 32.29 | 18.61 - 38.73 | 0.3489 times | Tue 31 December 2024 | 30.76 (46.06%) | 22.00 | 20.34 - 41.43 | 2.4912 times | Fri 29 December 2023 | 21.06 (2.48%) | 20.60 | 14.25 - 26.67 | 0.9841 times | Fri 30 December 2022 | 20.55 (-31.27%) | 31.35 | 13.05 - 36.00 | 1.8874 times | Fri 31 December 2021 | 29.90 (273.75%) | 8.00 | 6.53 - 29.90 | 2.1596 times | Thu 31 December 2020 | 8.00 (66.67%) | 4.80 | 4.00 - 8.00 | 0.0779 times | Fri 06 December 2019 | 4.80 (-40.45%) | 8.06 | 4.80 - 10.30 | 0.0473 times | Wed 28 November 2018 | 8.06 (0%) | 6.98 | 6.98 - 8.06 | 0.0036 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnterprInte
Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterpr Inte 526574 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterprInte (526574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnterprInte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterprInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterprInte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterprInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.
EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 25.08 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.91 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.53 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 25.64 | 25.89 |
| 12 day EMA | 25.04 | 24.69 | 24.61 |
| 20 day EMA | 24.18 | 23.89 | 23.76 |
| 35 day EMA | 23.68 | 23.49 | 23.39 |
| 50 day EMA | 23.38 | 23.23 | 23.15 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 25.78 | 26.07 |
| 12 day SMA | 25.08 | 24.81 | 24.52 |
| 20 day SMA | 23.24 | 22.98 | 22.79 |
| 35 day SMA | 22.53 | 22.44 | 22.4 |
| 50 day SMA | 22.91 | 22.83 | 22.8 |
| 100 day SMA | 24.58 | 24.56 | 24.57 |
| 150 day SMA | 24.53 | 24.55 | 24.59 |
| 200 day SMA | 26.18 | 26.21 | 26.26 |
Fundamentals, profit and EPS of Enterpr Inte 526574
EPS is 1.68 and PE is: 16.06
Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 7.58
EPS is 0.40 and PE is: 67.45
Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.63
Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
