Munafa Stock Market Course + Intraday & FNO calls 
EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526574
- 526574 Experts view
- Tomorrow's Movement 526574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterprInte
Strong intraday Stock price targets for EnterprInte are 21.8 and 22.43
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.986666666667 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.62 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.87 (2.68%) | 21.73 | 21.73 - 22.36 | 0.0411 times | Thu 03 September 2026 | 21.30 (1.43%) | 21.30 | 21.30 - 21.78 | 4.1307 times | Wed 02 September 2026 | 21.00 (0%) | 21.30 | 21.00 - 21.30 | 0.4562 times | Tue 01 September 2026 | 21.00 (0.05%) | 20.99 | 20.99 - 21.30 | 0.0863 times | Mon 31 August 2026 | 20.99 (-1.22%) | 22.20 | 20.99 - 22.20 | 1.6194 times | Fri 28 August 2026 | 21.25 (-0.93%) | 21.45 | 20.38 - 21.45 | 0.748 times | Thu 27 August 2026 | 21.45 (3.12%) | 21.50 | 20.80 - 21.50 | 0.4644 times | Wed 26 August 2026 | 20.80 (0.97%) | 21.50 | 20.79 - 21.50 | 0.3288 times | Tue 25 August 2026 | 20.60 (3.05%) | 20.90 | 19.00 - 20.90 | 1.7139 times | Mon 24 August 2026 | 19.99 (-0.99%) | 19.99 | 19.99 - 19.99 | 0.411 times | Fri 21 August 2026 | 20.19 (-0.05%) | 20.26 | 19.19 - 20.26 | 2.8483 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 20.75 and 22.12
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.87 (2.92%) | 22.20 | 20.99 - 22.36 | 0.6028 times | Fri 28 August 2026 | 21.25 (5.25%) | 19.99 | 19.00 - 21.50 | 0.3489 times | Fri 21 August 2026 | 20.19 (0.95%) | 20.99 | 19.01 - 21.00 | 1.4349 times | Fri 14 August 2026 | 20.00 (0.55%) | 20.00 | 20.00 - 21.92 | 1.5358 times | Fri 07 August 2026 | 19.89 (8.99%) | 18.25 | 17.34 - 19.89 | 0.8641 times | Fri 31 July 2026 | 18.25 (-6.41%) | 19.51 | 18.00 - 19.85 | 1.7854 times | Fri 24 July 2026 | 19.50 (-7.14%) | 20.96 | 18.82 - 20.96 | 0.4968 times | Fri 17 July 2026 | 21.00 (0.48%) | 20.50 | 19.86 - 22.05 | 0.4092 times | Thu 09 July 2026 | 20.90 (3.11%) | 20.90 | 20.90 - 20.90 | 0.052 times | Fri 03 July 2026 | 20.27 (-3.48%) | 20.90 | 19.73 - 22.94 | 2.47 times | Thu 25 June 2026 | 21.00 (-10.83%) | 22.38 | 19.95 - 23.49 | 0.5786 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 21.43 and 22.8
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.87 (4.19%) | 20.99 | 20.99 - 22.36 | 0.1544 times | Mon 31 August 2026 | 20.99 (15.01%) | 18.25 | 17.34 - 22.20 | 1.4929 times | Fri 31 July 2026 | 18.25 (-16.48%) | 22.94 | 18.00 - 22.94 | 1.7144 times | Tue 30 June 2026 | 21.85 (-11.82%) | 24.90 | 19.95 - 24.90 | 0.3031 times | Fri 29 May 2026 | 24.78 (21.41%) | 20.41 | 17.67 - 24.79 | 1.5741 times | Thu 30 April 2026 | 20.41 (-6.63%) | 21.86 | 19.96 - 23.49 | 0.9003 times | Wed 25 March 2026 | 21.86 (0.92%) | 19.85 | 19.00 - 25.84 | 0.8685 times | Fri 27 February 2026 | 21.66 (-0.51%) | 22.85 | 20.20 - 26.59 | 0.6462 times | Fri 30 January 2026 | 21.77 (-14.69%) | 26.50 | 21.35 - 26.50 | 0.3098 times | Wed 31 December 2025 | 25.52 (27.09%) | 20.09 | 18.61 - 29.66 | 2.0363 times | Fri 28 November 2025 | 20.08 (-14.77%) | 24.03 | 19.42 - 24.94 | 1.4486 times |
Yearly price and charts EnterprInte
Strong yearly Stock price targets for EnterprInte 526574 are 14.98 and 24.23
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.87 (-14.3%) | 26.50 | 17.34 - 26.59 | 0.1948 times | Wed 31 December 2025 | 25.52 (-17.04%) | 32.29 | 18.61 - 38.73 | 0.3889 times | Tue 31 December 2024 | 30.76 (46.06%) | 22.00 | 20.34 - 41.43 | 2.7403 times | Fri 29 December 2023 | 21.06 (2.48%) | 20.60 | 14.25 - 26.67 | 1.0825 times | Fri 30 December 2022 | 20.55 (-31.27%) | 31.35 | 13.05 - 36.00 | 2.0762 times | Fri 31 December 2021 | 29.90 (273.75%) | 8.00 | 6.53 - 29.90 | 2.3756 times | Thu 31 December 2020 | 8.00 (66.67%) | 4.80 | 4.00 - 8.00 | 0.0857 times | Fri 06 December 2019 | 4.80 (-40.45%) | 8.06 | 4.80 - 10.30 | 0.052 times | Wed 28 November 2018 | 8.06 (0%) | 6.98 | 6.98 - 8.06 | 0.004 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterprInte
Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterpr Inte 526574 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterprInte (526574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterprInte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterprInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterprInte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterprInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.
EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.09 | 20.99 |
| 12 day EMA | 21.02 | 20.86 | 20.78 |
| 20 day EMA | 20.81 | 20.7 | 20.64 |
| 35 day EMA | 20.88 | 20.82 | 20.79 |
| 50 day EMA | 20.86 | 20.82 | 20.8 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.11 | 21.14 |
| 12 day SMA | 20.89 | 20.76 | 20.68 |
| 20 day SMA | 20.84 | 20.7 | 20.53 |
| 35 day SMA | 20.33 | 20.31 | 20.28 |
| 50 day SMA | 20.63 | 20.69 | 20.74 |
| 100 day SMA | 20.97 | 20.97 | 20.97 |
| 150 day SMA | 21.81 | 21.81 | 21.81 |
| 200 day SMA | 22.32 | 22.35 | 22.37 |
Fundamentals, profit and EPS of Enterpr Inte 526574
EPS is 1.68 and PE is: 13.02
Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 7.58
EPS is 0.40 and PE is: 54.68
Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.63
Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
