EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong Daily Stock price targets for EnterprInte 526574 are 21.57 and 23.91

Daily Target 121.01
Daily Target 222.12
Daily Target 323.35
Daily Target 424.46
Daily Target 525.69

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Fri 26 April 2024 23.23 (-0.77%) 24.58 22.24 - 24.58 1.2307 times
Thu 25 April 2024 23.41 (-3.18%) 25.18 23.12 - 25.36 0.3403 times
Wed 24 April 2024 24.18 (-3.74%) 25.75 24.00 - 25.75 0.1741 times
Tue 23 April 2024 25.12 (-4.99%) 27.73 25.12 - 27.73 0.5822 times
Mon 22 April 2024 26.44 (-4.99%) 27.83 26.44 - 29.00 0.1265 times
Fri 19 April 2024 27.83 (-4.98%) 30.75 27.83 - 30.75 2.5085 times
Thu 18 April 2024 29.29 (-2.5%) 29.44 29.29 - 31.50 0.2311 times
Tue 16 April 2024 30.04 (0%) 30.04 30.04 - 30.04 0.0006 times
Mon 15 April 2024 30.04 (1.87%) 30.08 30.04 - 30.08 2.2473 times
Fri 12 April 2024 29.49 (1.83%) 28.96 28.96 - 30.40 2.5587 times
Wed 10 April 2024 28.96 (-2.66%) 28.27 28.27 - 29.50 0.0894 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 19.36 and 26.12

Weekly Target 118.06
Weekly Target 220.65
Weekly Target 324.823333333333
Weekly Target 427.41
Weekly Target 531.58

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Fri 26 April 2024 23.23 (-16.53%) 27.83 22.24 - 29.00 1.0094 times
Fri 19 April 2024 27.83 (-5.63%) 30.08 27.83 - 31.50 2.0517 times
Fri 12 April 2024 29.49 (-2.93%) 29.90 28.27 - 30.40 1.1157 times
Fri 05 April 2024 30.38 (-1.75%) 30.90 28.98 - 32.00 1.1631 times
Thu 28 March 2024 30.92 (6.66%) 29.57 28.45 - 30.93 1.6803 times
Fri 22 March 2024 28.99 (5.04%) 27.60 24.94 - 29.00 1.1676 times
Fri 15 March 2024 27.60 (3.8%) 27.90 26.59 - 29.29 0.4312 times
Thu 07 March 2024 26.59 (-5.04%) 28.60 24.07 - 29.00 0.5684 times
Sat 02 March 2024 28.00 (-2%) 28.50 25.18 - 29.99 0.5315 times
Fri 23 February 2024 28.57 (-7.78%) 30.98 28.50 - 31.80 0.2811 times
Fri 16 February 2024 30.98 (-2.7%) 33.43 28.42 - 33.43 1.6523 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 17.86 and 27.62

Monthly Target 116.06
Monthly Target 219.65
Monthly Target 325.823333333333
Monthly Target 429.41
Monthly Target 535.58

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 26 April 2024 23.23 (-24.87%) 30.90 22.24 - 32.00 0.724 times
Thu 28 March 2024 30.92 (17.08%) 27.00 24.07 - 30.93 0.5482 times
Thu 29 February 2024 26.41 (-2.19%) 28.10 25.18 - 33.43 1.4986 times
Wed 31 January 2024 27.00 (28.21%) 22.00 20.34 - 33.63 3.5979 times
Fri 29 December 2023 21.06 (-2.09%) 20.52 18.56 - 26.45 0.7196 times
Thu 30 November 2023 21.51 (-1.28%) 22.00 19.01 - 22.50 0.2182 times
Tue 31 October 2023 21.79 (7.29%) 22.34 19.28 - 26.67 0.5391 times
Fri 29 September 2023 20.31 (1.25%) 20.39 17.52 - 23.50 0.7495 times
Thu 31 August 2023 20.06 (3.3%) 19.85 16.43 - 22.99 0.8888 times
Mon 31 July 2023 19.42 (9.22%) 17.20 16.00 - 20.13 0.516 times
Fri 30 June 2023 17.78 (1.6%) 17.15 15.60 - 21.40 0.364 times

 monthly chart EnterprInte

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26

Munafa value: 0 as on Fri 26 April 2024

Munafa value: 0 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnterprInte in short term and the sell signal is strong.

EnterprInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 24.48
12 day DMA 27.32
20 day DMA 28.43
35 day DMA 28.12
50 day DMA 28.39
100 day DMA 26.41
150 day DMA 24.73
200 day DMA 23.19

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5725.2426.16
12 day EMA26.4327.0127.67
20 day EMA27.3327.7628.22
35 day EMA2828.2828.57
50 day EMA28.1128.3128.51

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4825.426.57
12 day SMA27.3227.8728.45
20 day SMA28.4328.7429.02
35 day SMA28.1228.2628.38
50 day SMA28.3928.5328.7
100 day SMA26.4126.426.37
150 day SMA24.7324.7124.68
200 day SMA23.1923.1623.13

Fundamentals, profit and EPS of Enterpr Inte 526574

 Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 0.80 and PE is: 29.04

Last quarter profit: (February 2024 quarter) 0.05 crores (600.00%)

Debt: 0.17 in crores

Market capitalization: 9.25

EPS is 0.60 and PE is: 38.72

Last quarter profit: (September 2023 quarter) 0.04 crores (200.00%)

Debt: 1.28 in crores

Market capitalization: 6.95

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top