EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526574
- 526574 Experts view
- Tomorrow's Movement 526574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterprInte
Strong intraday Stock price targets for EnterprInte are 19.65 and 19.65
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.65 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.65 (4.97%) | 19.65 | 19.65 - 19.65 | 0.3972 times | Wed 03 December 2025 | 18.72 (-4.05%) | 18.61 | 18.61 - 20.48 | 1.7259 times | Tue 02 December 2025 | 19.51 (0.05%) | 19.42 | 19.42 - 19.51 | 0.2091 times | Mon 01 December 2025 | 19.50 (-2.89%) | 20.09 | 19.50 - 21.08 | 0.4901 times | Fri 28 November 2025 | 20.08 (-4.38%) | 21.00 | 20.08 - 21.00 | 0.2323 times | Wed 26 November 2025 | 21.00 (-3.49%) | 22.84 | 21.00 - 22.84 | 0.1115 times | Tue 25 November 2025 | 21.76 (1.45%) | 22.52 | 20.40 - 22.52 | 1.0105 times | Mon 24 November 2025 | 21.45 (4.99%) | 21.45 | 21.45 - 21.45 | 3.9187 times | Fri 21 November 2025 | 20.43 (-0.92%) | 20.62 | 20.01 - 21.65 | 0.6318 times | Thu 20 November 2025 | 20.62 (-4.76%) | 21.75 | 20.60 - 22.70 | 1.2729 times | Wed 19 November 2025 | 21.65 (5%) | 21.55 | 19.62 - 21.65 | 0.6295 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 17.9 and 20.37
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.65 (-2.14%) | 20.09 | 18.61 - 21.08 | 0.5127 times | Fri 28 November 2025 | 20.08 (-1.71%) | 21.45 | 20.08 - 22.84 | 0.9579 times | Fri 21 November 2025 | 20.43 (-4.31%) | 21.25 | 19.42 - 22.70 | 0.8908 times | Fri 14 November 2025 | 21.35 (-6.15%) | 22.75 | 20.72 - 23.88 | 0.2768 times | Fri 07 November 2025 | 22.75 (-3.44%) | 24.03 | 20.65 - 24.94 | 2.4151 times | Fri 31 October 2025 | 23.56 (-1.3%) | 22.75 | 21.62 - 24.98 | 2.9278 times | Thu 23 October 2025 | 23.87 (4.01%) | 22.95 | 21.82 - 24.53 | 0.4511 times | Thu 09 October 2025 | 22.95 (-4.97%) | 24.15 | 22.95 - 24.15 | 0.2988 times | Fri 03 October 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.64 | 0.0477 times | Thu 25 September 2025 | 24.15 (-2.07%) | 24.66 | 22.00 - 24.66 | 1.2213 times | Fri 19 September 2025 | 24.66 (-6.77%) | 27.74 | 23.92 - 27.77 | 1.6804 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 17.9 and 20.37
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.65 (-2.14%) | 20.09 | 18.61 - 21.08 | 0.1826 times | Fri 28 November 2025 | 20.08 (-14.77%) | 24.03 | 19.42 - 24.94 | 1.6172 times | Fri 31 October 2025 | 23.56 (-2.44%) | 24.64 | 21.62 - 24.98 | 1.3267 times | Tue 30 September 2025 | 24.15 (-3.48%) | 26.20 | 22.00 - 27.90 | 1.27 times | Thu 28 August 2025 | 25.02 (-3.62%) | 25.84 | 23.90 - 27.80 | 0.5453 times | Wed 23 July 2025 | 25.96 (-3.46%) | 26.89 | 24.83 - 28.30 | 0.3436 times | Thu 26 June 2025 | 26.89 (5.91%) | 25.39 | 24.47 - 29.75 | 0.9056 times | Fri 30 May 2025 | 25.39 (14.78%) | 22.50 | 22.04 - 25.39 | 0.2752 times | Wed 30 April 2025 | 22.12 (-7.83%) | 23.00 | 22.03 - 25.80 | 0.9219 times | Fri 28 March 2025 | 24.00 (-14.22%) | 29.85 | 22.88 - 31.99 | 2.6118 times | Fri 28 February 2025 | 27.98 (-13.48%) | 30.44 | 24.85 - 38.73 | 4.2024 times |
Yearly price and charts EnterprInte
Strong yearly Stock price targets for EnterprInte 526574 are 9.07 and 29.19
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 25.663333333333 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.65 (-36.12%) | 32.29 | 18.61 - 38.73 | 0.3134 times | Tue 31 December 2024 | 30.76 (46.06%) | 22.00 | 20.34 - 41.43 | 2.5028 times | Fri 29 December 2023 | 21.06 (2.48%) | 20.60 | 14.25 - 26.67 | 0.9886 times | Fri 30 December 2022 | 20.55 (-31.27%) | 31.35 | 13.05 - 36.00 | 1.8962 times | Fri 31 December 2021 | 29.90 (273.75%) | 8.00 | 6.53 - 29.90 | 2.1696 times | Thu 31 December 2020 | 8.00 (66.67%) | 4.80 | 4.00 - 8.00 | 0.0783 times | Fri 06 December 2019 | 4.80 (-40.45%) | 8.06 | 4.80 - 10.30 | 0.0475 times | Wed 28 November 2018 | 8.06 (0%) | 6.98 | 6.98 - 8.06 | 0.0036 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnterprInte
Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterprInte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterprInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnterprInte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterprInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.
EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.98 |
| 35 day DMA | 22.17 |
| 50 day DMA | 23.24 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.95 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.63 | 20.09 |
| 12 day EMA | 20.32 | 20.44 | 20.75 |
| 20 day EMA | 20.96 | 21.1 | 21.35 |
| 35 day EMA | 22.01 | 22.15 | 22.35 |
| 50 day EMA | 23.06 | 23.2 | 23.38 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.76 | 20.37 |
| 12 day SMA | 20.42 | 20.48 | 20.69 |
| 20 day SMA | 20.98 | 21.13 | 21.39 |
| 35 day SMA | 22.17 | 22.27 | 22.39 |
| 50 day SMA | 23.24 | 23.37 | 23.5 |
| 100 day SMA | 24.6 | 24.64 | 24.69 |
| 150 day SMA | 24.95 | 25.02 | 25.1 |
| 200 day SMA | 26.96 | 27.05 | 27.13 |
Fundamentals, profit and EPS of Enterpr Inte 526574
EPS is 1.68 and PE is: 11.7
Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 7.58
EPS is 0.40 and PE is: 49.13
Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.63
Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


