EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526574
- 526574 Experts view
- Tomorrow's Movement 526574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterprInte
Strong intraday Stock price targets for EnterprInte are 24 and 24.77
Intraday Target 1 | 23.35 |
Intraday Target 2 | 23.87 |
Intraday Target 3 | 24.123333333333 |
Intraday Target 4 | 24.64 |
Intraday Target 5 | 24.89 |
Daily price and volume Enterpr Inte
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.38 (-0.49%) | 23.61 | 23.61 - 24.38 | 0.4724 times |
Tue 15 April 2025 | 24.50 (4.21%) | 24.67 | 22.40 - 24.67 | 0.3264 times |
Fri 11 April 2025 | 23.51 (-3.81%) | 23.90 | 23.50 - 25.65 | 0.3113 times |
Wed 09 April 2025 | 24.44 (4.94%) | 24.44 | 24.44 - 24.44 | 0.3886 times |
Tue 08 April 2025 | 23.29 (-4.98%) | 23.29 | 23.29 - 23.29 | 0.2147 times |
Fri 04 April 2025 | 24.51 (2.17%) | 23.10 | 23.10 - 25.09 | 0.4122 times |
Wed 02 April 2025 | 23.99 (4.81%) | 23.00 | 22.89 - 23.99 | 0.175 times |
Tue 01 April 2025 | 22.89 (-4.63%) | 23.00 | 22.83 - 23.00 | 2.2394 times |
Fri 28 March 2025 | 24.00 (3.76%) | 22.88 | 22.88 - 24.00 | 5.1358 times |
Wed 26 March 2025 | 23.13 (-4.02%) | 23.98 | 23.07 - 25.30 | 0.3242 times |
Tue 25 March 2025 | 24.10 (2.64%) | 23.85 | 23.85 - 24.65 | 0.5604 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 22.26 and 24.53
Weekly Target 1 | 21.55 |
Weekly Target 2 | 22.96 |
Weekly Target 3 | 23.816666666667 |
Weekly Target 4 | 25.23 |
Weekly Target 5 | 26.09 |
Weekly price and volumes for Enterpr Inte
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.38 (3.7%) | 24.67 | 22.40 - 24.67 | 0.2215 times |
Fri 11 April 2025 | 23.51 (-4.08%) | 23.29 | 23.29 - 25.65 | 0.2536 times |
Fri 04 April 2025 | 24.51 (2.13%) | 23.00 | 22.83 - 25.09 | 0.7838 times |
Fri 28 March 2025 | 24.00 (-4.91%) | 25.25 | 22.88 - 26.39 | 1.994 times |
Fri 21 March 2025 | 25.24 (-15.44%) | 28.85 | 24.92 - 29.85 | 2.6927 times |
Thu 13 March 2025 | 29.85 (1.46%) | 31.99 | 28.85 - 31.99 | 0.0881 times |
Fri 07 March 2025 | 29.42 (5.15%) | 29.85 | 26.26 - 31.00 | 0.3983 times |
Fri 28 February 2025 | 27.98 (-5.95%) | 31.98 | 24.85 - 31.98 | 1.2947 times |
Fri 21 February 2025 | 29.75 (-2.36%) | 31.00 | 28.10 - 32.00 | 0.5775 times |
Fri 14 February 2025 | 30.47 (-3.85%) | 32.33 | 28.82 - 34.00 | 1.6957 times |
Fri 07 February 2025 | 31.69 (-2.01%) | 30.44 | 30.43 - 38.73 | 4.7557 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 23.39 and 26.64
Monthly Target 1 | 20.89 |
Monthly Target 2 | 22.64 |
Monthly Target 3 | 24.143333333333 |
Monthly Target 4 | 25.89 |
Monthly Target 5 | 27.39 |
Monthly price and volumes Enterpr Inte
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.38 (1.58%) | 23.00 | 22.40 - 25.65 | 0.0959 times |
Fri 28 March 2025 | 24.00 (-14.22%) | 29.85 | 22.88 - 31.99 | 0.3942 times |
Fri 28 February 2025 | 27.98 (-13.48%) | 30.44 | 24.85 - 38.73 | 0.6343 times |
Fri 31 January 2025 | 32.34 (5.14%) | 32.29 | 28.00 - 36.27 | 0.22 times |
Tue 31 December 2024 | 30.76 (-11.81%) | 34.88 | 30.75 - 41.43 | 0.551 times |
Fri 29 November 2024 | 34.88 (18.2%) | 30.10 | 29.51 - 37.63 | 0.4611 times |
Thu 31 October 2024 | 29.51 (-17.94%) | 34.17 | 27.91 - 34.17 | 0.3904 times |
Mon 30 September 2024 | 35.96 (0.9%) | 41.20 | 29.36 - 41.30 | 3.1573 times |
Fri 30 August 2024 | 35.64 (32.1%) | 26.40 | 23.85 - 35.64 | 2.7801 times |
Wed 31 July 2024 | 26.98 (-3.68%) | 28.50 | 23.82 - 29.39 | 1.3157 times |
Fri 28 June 2024 | 28.01 (13.58%) | 24.66 | 24.00 - 30.49 | 0.4739 times |
Yearly price and charts EnterprInte
Strong yearly Stock price targets for EnterprInte 526574 are 15.23 and 31.56
Yearly Target 1 | 12.17 |
Yearly Target 2 | 18.28 |
Yearly Target 3 | 28.503333333333 |
Yearly Target 4 | 34.61 |
Yearly Target 5 | 44.83 |
Yearly price and volumes Enterpr Inte
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.38 (-20.74%) | 32.29 | 22.40 - 38.73 | 0.1813 times |
Tue 31 December 2024 | 30.76 (46.06%) | 22.00 | 20.34 - 41.43 | 2.5458 times |
Fri 29 December 2023 | 21.06 (2.48%) | 20.60 | 14.25 - 26.67 | 1.0056 times |
Fri 30 December 2022 | 20.55 (-31.27%) | 31.35 | 13.05 - 36.00 | 1.9288 times |
Fri 31 December 2021 | 29.90 (273.75%) | 8.00 | 6.53 - 29.90 | 2.2069 times |
Thu 31 December 2020 | 8.00 (66.67%) | 4.80 | 4.00 - 8.00 | 0.0796 times |
Fri 06 December 2019 | 4.80 (-40.45%) | 8.06 | 4.80 - 10.30 | 0.0484 times |
Wed 28 November 2018 | 8.06 (0%) | 6.98 | 6.98 - 8.06 | 0.0037 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnterprInte
Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnterprInte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterprInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.
EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
DMA period | DMA value |
5 day DMA | 24.02 |
12 day DMA | 23.85 |
20 day DMA | 25.94 |
35 day DMA | 27.36 |
50 day DMA | 28.83 |
100 day DMA | 31.38 |
150 day DMA | 31.43 |
200 day DMA | 30.31 |
EMA (exponential moving average) of Enterpr Inte 526574
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.18 | 24.08 | 23.87 |
12 day EMA | 24.62 | 24.66 | 24.69 |
20 day EMA | 25.52 | 25.64 | 25.76 |
35 day EMA | 27.03 | 27.19 | 27.35 |
50 day EMA | 28.58 | 28.75 | 28.92 |
SMA (simple moving average) of Enterpr Inte 526574
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.02 | 24.05 | 23.95 |
12 day SMA | 23.85 | 23.92 | 24.19 |
20 day SMA | 25.94 | 26.19 | 26.42 |
35 day SMA | 27.36 | 27.58 | 27.8 |
50 day SMA | 28.83 | 28.97 | 29.12 |
100 day SMA | 31.38 | 31.45 | 31.5 |
150 day SMA | 31.43 | 31.48 | 31.51 |
200 day SMA | 30.31 | 30.32 | 30.33 |
Fundamentals, profit and EPS of Enterpr Inte 526574
EPS is 0.40 and PE is: 60.95
Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.63
EPS is 0.50 and PE is: 48.76
Last quarter profit: (March 2024 quarter) 0.04 crores (-69.23%)
Debt: 0.00 in crores
Market capitalization: 7.36
Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance