Munafa Stock Market Course + Intraday & FNO calls 
EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526574
- 526574 Experts view
- Tomorrow's Movement 526574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterprInte
Strong intraday Stock price targets for EnterprInte are 23.57 and 24.86
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.64 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.93 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.21 (-4.98%) | 25.50 | 24.21 - 25.50 | 0.5668 times | Mon 19 January 2026 | 25.48 (4.34%) | 25.63 | 25.00 - 25.63 | 0.1368 times | Fri 16 January 2026 | 24.42 (2.05%) | 24.54 | 24.42 - 24.54 | 0.6775 times | Wed 14 January 2026 | 23.93 (1.66%) | 24.67 | 22.41 - 24.67 | 0.1368 times | Mon 12 January 2026 | 23.54 (-4.73%) | 25.00 | 23.51 - 25.00 | 0.4169 times | Fri 09 January 2026 | 24.71 (4.93%) | 23.50 | 23.50 - 24.71 | 0.658 times | Thu 08 January 2026 | 23.55 (2.39%) | 23.55 | 23.55 - 23.55 | 0.0065 times | Wed 07 January 2026 | 23.00 (4.45%) | 23.12 | 22.04 - 23.12 | 2.4951 times | Tue 06 January 2026 | 22.02 (-4.72%) | 24.26 | 22.01 - 24.26 | 1.7329 times | Mon 05 January 2026 | 23.11 (-4.82%) | 23.11 | 23.07 - 24.25 | 3.1726 times | Fri 02 January 2026 | 24.28 (-4.97%) | 25.55 | 24.28 - 25.55 | 3.0554 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 23.5 and 24.92
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.21 (-0.86%) | 25.63 | 24.21 - 25.63 | 0.0502 times | Fri 16 January 2026 | 24.42 (-1.17%) | 25.00 | 22.41 - 25.00 | 0.0878 times | Fri 09 January 2026 | 24.71 (1.77%) | 23.11 | 22.01 - 24.71 | 0.5754 times | Fri 02 January 2026 | 24.28 (-12.97%) | 26.51 | 24.28 - 28.70 | 0.3124 times | Fri 26 December 2025 | 27.90 (10.85%) | 24.51 | 24.16 - 29.66 | 1.3433 times | Fri 19 December 2025 | 25.17 (9.43%) | 23.00 | 21.81 - 28.03 | 2.9548 times | Fri 12 December 2025 | 23.00 (6.43%) | 23.77 | 21.06 - 26.14 | 1.9206 times | Fri 05 December 2025 | 21.61 (7.62%) | 20.09 | 18.61 - 21.61 | 0.7191 times | Fri 28 November 2025 | 20.08 (-1.71%) | 21.45 | 20.08 - 22.84 | 1.0551 times | Fri 21 November 2025 | 20.43 (-4.31%) | 21.25 | 19.42 - 22.70 | 0.9812 times | Fri 14 November 2025 | 21.35 (-6.15%) | 22.75 | 20.72 - 23.88 | 0.3049 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 20.87 and 25.36
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.21 (-5.13%) | 26.50 | 22.01 - 26.50 | 0.3086 times | Wed 31 December 2025 | 25.52 (27.09%) | 20.09 | 18.61 - 29.66 | 2.3243 times | Fri 28 November 2025 | 20.08 (-14.77%) | 24.03 | 19.42 - 24.94 | 1.6535 times | Fri 31 October 2025 | 23.56 (-2.44%) | 24.64 | 21.62 - 24.98 | 1.3565 times | Tue 30 September 2025 | 24.15 (-3.48%) | 26.20 | 22.00 - 27.90 | 1.2985 times | Thu 28 August 2025 | 25.02 (-3.62%) | 25.84 | 23.90 - 27.80 | 0.5575 times | Wed 23 July 2025 | 25.96 (-3.46%) | 26.89 | 24.83 - 28.30 | 0.3513 times | Thu 26 June 2025 | 26.89 (5.91%) | 25.39 | 24.47 - 29.75 | 0.9259 times | Fri 30 May 2025 | 25.39 (14.78%) | 22.50 | 22.04 - 25.39 | 0.2814 times | Wed 30 April 2025 | 22.12 (-7.83%) | 23.00 | 22.03 - 25.80 | 0.9426 times | Fri 28 March 2025 | 24.00 (-14.22%) | 29.85 | 22.88 - 31.99 | 2.6703 times |
Yearly price and charts EnterprInte
Strong yearly Stock price targets for EnterprInte 526574 are 20.87 and 25.36
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 24.24 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.21 (-5.13%) | 26.50 | 22.01 - 26.50 | 0.0068 times | Wed 31 December 2025 | 25.52 (-17.04%) | 32.29 | 18.61 - 38.73 | 0.3972 times | Tue 31 December 2024 | 30.76 (46.06%) | 22.00 | 20.34 - 41.43 | 2.7989 times | Fri 29 December 2023 | 21.06 (2.48%) | 20.60 | 14.25 - 26.67 | 1.1056 times | Fri 30 December 2022 | 20.55 (-31.27%) | 31.35 | 13.05 - 36.00 | 2.1205 times | Fri 31 December 2021 | 29.90 (273.75%) | 8.00 | 6.53 - 29.90 | 2.4263 times | Thu 31 December 2020 | 8.00 (66.67%) | 4.80 | 4.00 - 8.00 | 0.0875 times | Fri 06 December 2019 | 4.80 (-40.45%) | 8.06 | 4.80 - 10.30 | 0.0532 times | Wed 28 November 2018 | 8.06 (0%) | 6.98 | 6.98 - 8.06 | 0.0041 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterprInte
Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterprInte in short term but the sell signal is initial and weak.
EnterprInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterprInte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterprInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.
EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.94 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.21 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.51 | 24.03 |
| 12 day EMA | 24.38 | 24.41 | 24.22 |
| 20 day EMA | 24.36 | 24.38 | 24.26 |
| 35 day EMA | 23.93 | 23.91 | 23.82 |
| 50 day EMA | 23.37 | 23.34 | 23.25 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.42 | 24.03 |
| 12 day SMA | 23.98 | 24.09 | 24.14 |
| 20 day SMA | 24.94 | 25.08 | 25.04 |
| 35 day SMA | 23.95 | 23.86 | 23.75 |
| 50 day SMA | 23.21 | 23.18 | 23.15 |
| 100 day SMA | 24.27 | 24.3 | 24.31 |
| 150 day SMA | 24.47 | 24.48 | 24.46 |
| 200 day SMA | 25.6 | 25.64 | 25.67 |
Fundamentals, profit and EPS of Enterpr Inte 526574
EPS is 1.68 and PE is: 14.41
Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 7.58
EPS is 0.40 and PE is: 60.53
Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.63
Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
