Munafa Stock Market Course + Intraday & FNO calls 
EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526574
- 526574 Experts view
- Tomorrow's Movement 526574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterprInte
Strong intraday Stock price targets for EnterprInte are 21.85 and 21.85
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 21.85 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (0%) | 21.85 | 21.85 - 21.85 | 0.0058 times | Mon 09 February 2026 | 21.85 (0.28%) | 21.79 | 21.79 - 21.85 | 0.9324 times | Thu 05 February 2026 | 21.79 (-0.95%) | 20.90 | 20.90 - 22.00 | 0.2914 times | Wed 04 February 2026 | 22.00 (-3.47%) | 22.00 | 22.00 - 22.00 | 0.0058 times | Tue 03 February 2026 | 22.79 (4.97%) | 20.70 | 20.70 - 22.79 | 4.1084 times | Mon 02 February 2026 | 21.71 (-0.46%) | 21.81 | 21.71 - 21.81 | 1.7483 times | Sun 01 February 2026 | 21.81 (0.18%) | 22.85 | 20.83 - 22.85 | 1.3636 times | Fri 30 January 2026 | 21.77 (-2.99%) | 22.44 | 21.35 - 23.39 | 1.3869 times | Thu 29 January 2026 | 22.44 (-0.75%) | 22.05 | 21.53 - 23.34 | 0.0291 times | Wed 28 January 2026 | 22.61 (-5%) | 24.50 | 22.61 - 24.50 | 0.1282 times | Tue 27 January 2026 | 23.80 (-0.34%) | 24.00 | 23.80 - 24.75 | 0.0874 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 21.82 and 21.88
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (0.28%) | 21.79 | 21.79 - 21.85 | 0.0929 times | Thu 05 February 2026 | 21.79 (0.09%) | 22.85 | 20.70 - 22.85 | 0.7444 times | Fri 30 January 2026 | 21.77 (-8.84%) | 24.00 | 21.35 - 24.75 | 0.1616 times | Fri 23 January 2026 | 23.88 (-2.21%) | 25.63 | 23.00 - 25.63 | 0.0698 times | Fri 16 January 2026 | 24.42 (-1.17%) | 25.00 | 22.41 - 25.00 | 0.1091 times | Fri 09 January 2026 | 24.71 (1.77%) | 23.11 | 22.01 - 24.71 | 0.7144 times | Fri 02 January 2026 | 24.28 (-12.97%) | 26.51 | 24.28 - 28.70 | 0.3878 times | Fri 26 December 2025 | 27.90 (10.85%) | 24.51 | 24.16 - 29.66 | 1.6676 times | Fri 19 December 2025 | 25.17 (9.43%) | 23.00 | 21.81 - 28.03 | 3.6682 times | Fri 12 December 2025 | 23.00 (6.43%) | 23.77 | 21.06 - 26.14 | 2.3843 times | Fri 05 December 2025 | 21.61 (7.62%) | 20.09 | 18.61 - 21.61 | 0.8927 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 20.2 and 22.35
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (0.37%) | 22.85 | 20.70 - 22.85 | 0.2391 times | Fri 30 January 2026 | 21.77 (-14.69%) | 26.50 | 21.35 - 26.50 | 0.3792 times | Wed 31 December 2025 | 25.52 (27.09%) | 20.09 | 18.61 - 29.66 | 2.4924 times | Fri 28 November 2025 | 20.08 (-14.77%) | 24.03 | 19.42 - 24.94 | 1.7731 times | Fri 31 October 2025 | 23.56 (-2.44%) | 24.64 | 21.62 - 24.98 | 1.4546 times | Tue 30 September 2025 | 24.15 (-3.48%) | 26.20 | 22.00 - 27.90 | 1.3925 times | Thu 28 August 2025 | 25.02 (-3.62%) | 25.84 | 23.90 - 27.80 | 0.5979 times | Wed 23 July 2025 | 25.96 (-3.46%) | 26.89 | 24.83 - 28.30 | 0.3767 times | Thu 26 June 2025 | 26.89 (5.91%) | 25.39 | 24.47 - 29.75 | 0.9928 times | Fri 30 May 2025 | 25.39 (14.78%) | 22.50 | 22.04 - 25.39 | 0.3017 times | Wed 30 April 2025 | 22.12 (-7.83%) | 23.00 | 22.03 - 25.80 | 1.0108 times |
Yearly price and charts EnterprInte
Strong yearly Stock price targets for EnterprInte 526574 are 18.38 and 24.18
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (-14.38%) | 26.50 | 20.70 - 26.50 | 0.0126 times | Wed 31 December 2025 | 25.52 (-17.04%) | 32.29 | 18.61 - 38.73 | 0.397 times | Tue 31 December 2024 | 30.76 (46.06%) | 22.00 | 20.34 - 41.43 | 2.797 times | Fri 29 December 2023 | 21.06 (2.48%) | 20.60 | 14.25 - 26.67 | 1.1049 times | Fri 30 December 2022 | 20.55 (-31.27%) | 31.35 | 13.05 - 36.00 | 2.1192 times | Fri 31 December 2021 | 29.90 (273.75%) | 8.00 | 6.53 - 29.90 | 2.4247 times | Thu 31 December 2020 | 8.00 (66.67%) | 4.80 | 4.00 - 8.00 | 0.0875 times | Fri 06 December 2019 | 4.80 (-40.45%) | 8.06 | 4.80 - 10.30 | 0.0531 times | Wed 28 November 2018 | 8.06 (0%) | 6.98 | 6.98 - 8.06 | 0.0041 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterprInte
Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnterprInte in short term and the sell signal is strong.
EnterprInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnterprInte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterprInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.
EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.36 |
| 20 day DMA | 23.07 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.72 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.02 | 22.1 |
| 12 day EMA | 22.38 | 22.48 | 22.59 |
| 20 day EMA | 22.76 | 22.86 | 22.97 |
| 35 day EMA | 22.95 | 23.02 | 23.09 |
| 50 day EMA | 23.16 | 23.21 | 23.27 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.03 | 22.02 |
| 12 day SMA | 22.36 | 22.52 | 22.62 |
| 20 day SMA | 23.07 | 23.15 | 23.21 |
| 35 day SMA | 24.03 | 24.11 | 24.24 |
| 50 day SMA | 23.49 | 23.49 | 23.48 |
| 100 day SMA | 23.72 | 23.77 | 23.83 |
| 150 day SMA | 24.39 | 24.4 | 24.41 |
| 200 day SMA | 24.92 | 24.97 | 25.02 |
Fundamentals, profit and EPS of Enterpr Inte 526574
EPS is 1.68 and PE is: 13.01
Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 7.58
EPS is 0.40 and PE is: 54.63
Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.63
Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
