EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 24 and 24.77

Intraday Target 123.35
Intraday Target 223.87
Intraday Target 324.123333333333
Intraday Target 424.64
Intraday Target 524.89

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Wed 16 April 2025 24.38 (-0.49%) 23.61 23.61 - 24.38 0.4724 times
Tue 15 April 2025 24.50 (4.21%) 24.67 22.40 - 24.67 0.3264 times
Fri 11 April 2025 23.51 (-3.81%) 23.90 23.50 - 25.65 0.3113 times
Wed 09 April 2025 24.44 (4.94%) 24.44 24.44 - 24.44 0.3886 times
Tue 08 April 2025 23.29 (-4.98%) 23.29 23.29 - 23.29 0.2147 times
Fri 04 April 2025 24.51 (2.17%) 23.10 23.10 - 25.09 0.4122 times
Wed 02 April 2025 23.99 (4.81%) 23.00 22.89 - 23.99 0.175 times
Tue 01 April 2025 22.89 (-4.63%) 23.00 22.83 - 23.00 2.2394 times
Fri 28 March 2025 24.00 (3.76%) 22.88 22.88 - 24.00 5.1358 times
Wed 26 March 2025 23.13 (-4.02%) 23.98 23.07 - 25.30 0.3242 times
Tue 25 March 2025 24.10 (2.64%) 23.85 23.85 - 24.65 0.5604 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 22.26 and 24.53

Weekly Target 121.55
Weekly Target 222.96
Weekly Target 323.816666666667
Weekly Target 425.23
Weekly Target 526.09

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Wed 16 April 2025 24.38 (3.7%) 24.67 22.40 - 24.67 0.2215 times
Fri 11 April 2025 23.51 (-4.08%) 23.29 23.29 - 25.65 0.2536 times
Fri 04 April 2025 24.51 (2.13%) 23.00 22.83 - 25.09 0.7838 times
Fri 28 March 2025 24.00 (-4.91%) 25.25 22.88 - 26.39 1.994 times
Fri 21 March 2025 25.24 (-15.44%) 28.85 24.92 - 29.85 2.6927 times
Thu 13 March 2025 29.85 (1.46%) 31.99 28.85 - 31.99 0.0881 times
Fri 07 March 2025 29.42 (5.15%) 29.85 26.26 - 31.00 0.3983 times
Fri 28 February 2025 27.98 (-5.95%) 31.98 24.85 - 31.98 1.2947 times
Fri 21 February 2025 29.75 (-2.36%) 31.00 28.10 - 32.00 0.5775 times
Fri 14 February 2025 30.47 (-3.85%) 32.33 28.82 - 34.00 1.6957 times
Fri 07 February 2025 31.69 (-2.01%) 30.44 30.43 - 38.73 4.7557 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 23.39 and 26.64

Monthly Target 120.89
Monthly Target 222.64
Monthly Target 324.143333333333
Monthly Target 425.89
Monthly Target 527.39

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Wed 16 April 2025 24.38 (1.58%) 23.00 22.40 - 25.65 0.0959 times
Fri 28 March 2025 24.00 (-14.22%) 29.85 22.88 - 31.99 0.3942 times
Fri 28 February 2025 27.98 (-13.48%) 30.44 24.85 - 38.73 0.6343 times
Fri 31 January 2025 32.34 (5.14%) 32.29 28.00 - 36.27 0.22 times
Tue 31 December 2024 30.76 (-11.81%) 34.88 30.75 - 41.43 0.551 times
Fri 29 November 2024 34.88 (18.2%) 30.10 29.51 - 37.63 0.4611 times
Thu 31 October 2024 29.51 (-17.94%) 34.17 27.91 - 34.17 0.3904 times
Mon 30 September 2024 35.96 (0.9%) 41.20 29.36 - 41.30 3.1573 times
Fri 30 August 2024 35.64 (32.1%) 26.40 23.85 - 35.64 2.7801 times
Wed 31 July 2024 26.98 (-3.68%) 28.50 23.82 - 29.39 1.3157 times
Fri 28 June 2024 28.01 (13.58%) 24.66 24.00 - 30.49 0.4739 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 15.23 and 31.56

Yearly Target 112.17
Yearly Target 218.28
Yearly Target 328.503333333333
Yearly Target 434.61
Yearly Target 544.83

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Wed 16 April 2025 24.38 (-20.74%) 32.29 22.40 - 38.73 0.1813 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.5458 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.0056 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 1.9288 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.2069 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0796 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0484 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.0037 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnterprInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnterprInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and EnterprInte 526574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.85
20 day DMA 25.94
35 day DMA 27.36
50 day DMA 28.83
100 day DMA 31.38
150 day DMA 31.43
200 day DMA 30.31

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0823.87
12 day EMA24.6224.6624.69
20 day EMA25.5225.6425.76
35 day EMA27.0327.1927.35
50 day EMA28.5828.7528.92

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0523.95
12 day SMA23.8523.9224.19
20 day SMA25.9426.1926.42
35 day SMA27.3627.5827.8
50 day SMA28.8328.9729.12
100 day SMA31.3831.4531.5
150 day SMA31.4331.4831.51
200 day SMA30.3130.3230.33

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 0.40 and PE is: 60.95

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

EPS is 0.50 and PE is: 48.76

Last quarter profit: (March 2024 quarter) 0.04 crores (-69.23%)

Debt: 0.00 in crores

Market capitalization: 7.36

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top