ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 19.7 and 19.7

Intraday Target 119.7
Intraday Target 219.7
Intraday Target 319.7
Intraday Target 419.7
Intraday Target 519.7

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Fri 13 March 2026 19.70 (-6.19%) 19.70 19.70 - 19.70 0.0074 times
Tue 10 March 2026 21.00 (-2.6%) 21.46 20.20 - 21.46 0.251 times
Mon 09 March 2026 21.56 (-2%) 21.56 21.56 - 21.56 0.0049 times
Fri 06 March 2026 22.00 (2.66%) 20.21 20.21 - 23.57 1.0827 times
Thu 05 March 2026 21.43 (-0.09%) 21.65 21.40 - 21.65 2.3942 times
Wed 04 March 2026 21.45 (-9.42%) 22.00 21.32 - 25.84 1.341 times
Mon 02 March 2026 23.68 (9.33%) 19.85 19.84 - 23.69 0.3839 times
Fri 27 February 2026 21.66 (-4.79%) 24.05 21.50 - 24.05 0.2461 times
Thu 26 February 2026 22.75 (9.8%) 22.75 22.75 - 22.75 0.2461 times
Wed 25 February 2026 20.72 (-3.63%) 20.35 20.20 - 23.55 4.0428 times
Tue 24 February 2026 21.50 (-2.32%) 22.01 21.50 - 22.01 0.3027 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 18.77 and 20.63

Weekly Target 118.46
Weekly Target 219.08
Weekly Target 320.32
Weekly Target 420.94
Weekly Target 522.18

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Fri 13 March 2026 19.70 (-10.45%) 21.56 19.70 - 21.56 0.1209 times
Fri 06 March 2026 22.00 (1.57%) 19.85 19.84 - 25.84 2.389 times
Fri 27 February 2026 21.66 (-2.08%) 22.01 20.20 - 24.05 2.3302 times
Fri 20 February 2026 22.12 (1.24%) 21.85 20.90 - 26.59 1.4544 times
Fri 13 February 2026 21.85 (0.28%) 21.79 21.79 - 21.85 0.1819 times
Thu 05 February 2026 21.79 (0.09%) 22.85 20.70 - 22.85 1.4578 times
Fri 30 January 2026 21.77 (-8.84%) 24.00 21.35 - 24.75 0.3164 times
Fri 23 January 2026 23.88 (-2.21%) 25.63 23.00 - 25.63 0.1367 times
Fri 16 January 2026 24.42 (-1.17%) 25.00 22.41 - 25.00 0.2136 times
Fri 09 January 2026 24.71 (1.77%) 23.11 22.01 - 24.71 1.399 times
Fri 02 January 2026 24.28 (-12.97%) 26.51 24.28 - 28.70 0.7594 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 16.63 and 22.77

Monthly Target 115.61
Monthly Target 217.65
Monthly Target 321.746666666667
Monthly Target 423.79
Monthly Target 527.89

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 13 March 2026 19.70 (-9.05%) 19.85 19.70 - 25.84 0.3448 times
Fri 27 February 2026 21.66 (-0.51%) 22.85 20.20 - 26.59 0.7451 times
Fri 30 January 2026 21.77 (-14.69%) 26.50 21.35 - 26.50 0.3572 times
Wed 31 December 2025 25.52 (27.09%) 20.09 18.61 - 29.66 2.3478 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.6702 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.3702 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.3116 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.5632 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.3548 times
Thu 26 June 2025 26.89 (5.91%) 25.39 24.47 - 29.75 0.9352 times
Fri 30 May 2025 25.39 (14.78%) 22.50 22.04 - 25.39 0.2842 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 16.26 and 23.15

Yearly Target 115.11
Yearly Target 217.4
Yearly Target 321.996666666667
Yearly Target 424.29
Yearly Target 528.89

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 13 March 2026 19.70 (-22.81%) 26.50 19.70 - 26.59 0.0313 times
Wed 31 December 2025 25.52 (-17.04%) 32.29 18.61 - 38.73 0.3961 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.7912 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 1.1026 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 2.1148 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.4197 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0873 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.053 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.0041 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enterpr Inte 526574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnterprInte in short term and the sell signal is strong.

EnterprInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterprInte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.62
20 day DMA 21.9
35 day DMA 22.49
50 day DMA 23.29
100 day DMA 23.03
150 day DMA 24.13
200 day DMA 24.3

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.5421.81
12 day EMA21.521.8321.98
20 day EMA21.8922.1222.24
35 day EMA22.5922.7622.86
50 day EMA23.2323.3723.47

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.4922.02
12 day SMA21.6221.8221.97
20 day SMA21.922.0522.09
35 day SMA22.4922.6322.71
50 day SMA23.2923.4323.51
100 day SMA23.0323.0823.12
150 day SMA24.1324.1724.2
200 day SMA24.324.3524.39

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 11.73

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 49.25

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top