ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong intraday Stock price targets for EnterprInte are 19.65 and 19.65

Intraday Target 119.65
Intraday Target 219.65
Intraday Target 319.65
Intraday Target 419.65
Intraday Target 519.65

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Thu 04 December 2025 19.65 (4.97%) 19.65 19.65 - 19.65 0.3972 times
Wed 03 December 2025 18.72 (-4.05%) 18.61 18.61 - 20.48 1.7259 times
Tue 02 December 2025 19.51 (0.05%) 19.42 19.42 - 19.51 0.2091 times
Mon 01 December 2025 19.50 (-2.89%) 20.09 19.50 - 21.08 0.4901 times
Fri 28 November 2025 20.08 (-4.38%) 21.00 20.08 - 21.00 0.2323 times
Wed 26 November 2025 21.00 (-3.49%) 22.84 21.00 - 22.84 0.1115 times
Tue 25 November 2025 21.76 (1.45%) 22.52 20.40 - 22.52 1.0105 times
Mon 24 November 2025 21.45 (4.99%) 21.45 21.45 - 21.45 3.9187 times
Fri 21 November 2025 20.43 (-0.92%) 20.62 20.01 - 21.65 0.6318 times
Thu 20 November 2025 20.62 (-4.76%) 21.75 20.60 - 22.70 1.2729 times
Wed 19 November 2025 21.65 (5%) 21.55 19.62 - 21.65 0.6295 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 17.9 and 20.37

Weekly Target 117.31
Weekly Target 218.48
Weekly Target 319.78
Weekly Target 420.95
Weekly Target 522.25

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Thu 04 December 2025 19.65 (-2.14%) 20.09 18.61 - 21.08 0.5127 times
Fri 28 November 2025 20.08 (-1.71%) 21.45 20.08 - 22.84 0.9579 times
Fri 21 November 2025 20.43 (-4.31%) 21.25 19.42 - 22.70 0.8908 times
Fri 14 November 2025 21.35 (-6.15%) 22.75 20.72 - 23.88 0.2768 times
Fri 07 November 2025 22.75 (-3.44%) 24.03 20.65 - 24.94 2.4151 times
Fri 31 October 2025 23.56 (-1.3%) 22.75 21.62 - 24.98 2.9278 times
Thu 23 October 2025 23.87 (4.01%) 22.95 21.82 - 24.53 0.4511 times
Thu 09 October 2025 22.95 (-4.97%) 24.15 22.95 - 24.15 0.2988 times
Fri 03 October 2025 24.15 (0%) 24.15 24.15 - 24.64 0.0477 times
Thu 25 September 2025 24.15 (-2.07%) 24.66 22.00 - 24.66 1.2213 times
Fri 19 September 2025 24.66 (-6.77%) 27.74 23.92 - 27.77 1.6804 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 17.9 and 20.37

Monthly Target 117.31
Monthly Target 218.48
Monthly Target 319.78
Monthly Target 420.95
Monthly Target 522.25

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 04 December 2025 19.65 (-2.14%) 20.09 18.61 - 21.08 0.1826 times
Fri 28 November 2025 20.08 (-14.77%) 24.03 19.42 - 24.94 1.6172 times
Fri 31 October 2025 23.56 (-2.44%) 24.64 21.62 - 24.98 1.3267 times
Tue 30 September 2025 24.15 (-3.48%) 26.20 22.00 - 27.90 1.27 times
Thu 28 August 2025 25.02 (-3.62%) 25.84 23.90 - 27.80 0.5453 times
Wed 23 July 2025 25.96 (-3.46%) 26.89 24.83 - 28.30 0.3436 times
Thu 26 June 2025 26.89 (5.91%) 25.39 24.47 - 29.75 0.9056 times
Fri 30 May 2025 25.39 (14.78%) 22.50 22.04 - 25.39 0.2752 times
Wed 30 April 2025 22.12 (-7.83%) 23.00 22.03 - 25.80 0.9219 times
Fri 28 March 2025 24.00 (-14.22%) 29.85 22.88 - 31.99 2.6118 times
Fri 28 February 2025 27.98 (-13.48%) 30.44 24.85 - 38.73 4.2024 times

 monthly chart EnterprInte

Yearly price and charts EnterprInte

Strong yearly Stock price targets for EnterprInte 526574 are 9.07 and 29.19

Yearly Target 15.54
Yearly Target 212.6
Yearly Target 325.663333333333
Yearly Target 432.72
Yearly Target 545.78

Yearly price and volumes Enterpr Inte

Date Closing Open Range Volume
Thu 04 December 2025 19.65 (-36.12%) 32.29 18.61 - 38.73 0.3134 times
Tue 31 December 2024 30.76 (46.06%) 22.00 20.34 - 41.43 2.5028 times
Fri 29 December 2023 21.06 (2.48%) 20.60 14.25 - 26.67 0.9886 times
Fri 30 December 2022 20.55 (-31.27%) 31.35 13.05 - 36.00 1.8962 times
Fri 31 December 2021 29.90 (273.75%) 8.00 6.53 - 29.90 2.1696 times
Thu 31 December 2020 8.00 (66.67%) 4.80 4.00 - 8.00 0.0783 times
Fri 06 December 2019 4.80 (-40.45%) 8.06 4.80 - 10.30 0.0475 times
Wed 28 November 2018 8.06 (0%) 6.98 6.98 - 8.06 0.0036 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EnterprInte

Tomorrow's movement Prediction of Enterpr Inte 526574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterpr Inte 526574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterprInte (526574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterprInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnterprInte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterprInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterprInte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterprInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and EnterprInte 526574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterprInte 526574 stock. Volume based technical analysis of EnterprInte 526574 stock is negative.

EnterprInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 19.49
12 day DMA 20.42
20 day DMA 20.98
35 day DMA 22.17
50 day DMA 23.24
100 day DMA 24.6
150 day DMA 24.95
200 day DMA 26.96

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6320.09
12 day EMA20.3220.4420.75
20 day EMA20.9621.121.35
35 day EMA22.0122.1522.35
50 day EMA23.0623.223.38

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.7620.37
12 day SMA20.4220.4820.69
20 day SMA20.9821.1321.39
35 day SMA22.1722.2722.39
50 day SMA23.2423.3723.5
100 day SMA24.624.6424.69
150 day SMA24.9525.0225.1
200 day SMA26.9627.0527.13

Fundamentals, profit and EPS of Enterpr Inte 526574

EPS is 1.68 and PE is: 11.7

Last quarter profit: (March 2025 quarter) -0.04 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 7.58

EPS is 0.40 and PE is: 49.13

Last quarter profit: (June 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 9.63

Videos related to: EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top