Munafa Stock Market Course + Intraday & FNO calls 
ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526546
- 526546 Experts view
- Tomorrow's Movement 526546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiLabor
Strong intraday Stock price targets for ChoksiLabor are 114.95 and 121.45
| Intraday Target 1 | 113.8 |
| Intraday Target 2 | 116.1 |
| Intraday Target 3 | 120.3 |
| Intraday Target 4 | 122.6 |
| Intraday Target 5 | 126.8 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.40 (-2.99%) | 122.05 | 118.00 - 124.50 | 0.3468 times | Thu 04 December 2025 | 122.05 (-6.01%) | 129.85 | 118.15 - 129.85 | 1.716 times | Wed 03 December 2025 | 129.85 (-0.88%) | 130.55 | 128.00 - 130.55 | 0.5536 times | Tue 02 December 2025 | 131.00 (-1.69%) | 133.90 | 131.00 - 134.95 | 0.7014 times | Mon 01 December 2025 | 133.25 (-0.37%) | 135.05 | 130.00 - 137.00 | 0.1608 times | Fri 28 November 2025 | 133.75 (-1.91%) | 140.00 | 126.00 - 144.00 | 3.7259 times | Thu 27 November 2025 | 136.35 (-3.13%) | 140.75 | 131.00 - 143.95 | 0.6846 times | Wed 26 November 2025 | 140.75 (3.34%) | 149.55 | 137.00 - 149.55 | 0.6992 times | Tue 25 November 2025 | 136.20 (-1.38%) | 138.10 | 135.20 - 141.90 | 0.9583 times | Mon 24 November 2025 | 138.10 (0.25%) | 135.00 | 135.00 - 145.00 | 0.4535 times | Fri 21 November 2025 | 137.75 (-4.9%) | 149.00 | 137.00 - 149.00 | 0.335 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 108.7 and 127.7
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 124.46666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.2932 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.5497 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 0.6686 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 1.8551 times | Fri 07 November 2025 | 141.90 (-1.01%) | 144.50 | 138.00 - 154.50 | 2.491 times | Fri 31 October 2025 | 143.35 (-8.43%) | 157.10 | 126.80 - 160.25 | 1.6552 times | Thu 23 October 2025 | 156.55 (-4.02%) | 169.00 | 150.50 - 169.00 | 0.3438 times | Fri 17 October 2025 | 163.10 (-8.16%) | 175.00 | 161.15 - 184.50 | 1.2496 times | Fri 10 October 2025 | 177.60 (-1.33%) | 177.05 | 171.50 - 195.95 | 0.5562 times | Fri 03 October 2025 | 180.00 (-5.21%) | 182.65 | 178.20 - 199.50 | 0.3377 times | Fri 26 September 2025 | 189.90 (-2.79%) | 195.50 | 178.50 - 204.95 | 1.7028 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 108.7 and 127.7
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 124.46666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.0441 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.8361 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.5976 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.715 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.9179 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.7658 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.4348 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.2999 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.9876 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.4011 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 2.1895 times |
Yearly price and charts ChoksiLabor
Strong yearly Stock price targets for ChoksiLabor 526546 are 99.28 and 255.83
| Yearly Target 1 | -11.47 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 145.08333333333 |
| Yearly Target 4 | 210.02 |
| Yearly Target 5 | 301.63 |
Yearly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.40 (57.72%) | 80.15 | 80.15 - 236.70 | 2.8636 times | Tue 31 December 2024 | 75.07 (10.4%) | 71.34 | 38.32 - 94.00 | 1.9082 times | Fri 29 December 2023 | 68.00 (60.57%) | 41.00 | 30.62 - 86.00 | 1.0229 times | Fri 30 December 2022 | 42.35 (94.27%) | 22.40 | 21.00 - 45.15 | 1.0492 times | Fri 31 December 2021 | 21.80 (129.47%) | 9.08 | 7.00 - 24.00 | 0.6608 times | Thu 31 December 2020 | 9.50 (-6.77%) | 9.70 | 7.68 - 12.20 | 0.3457 times | Tue 31 December 2019 | 10.19 (-37.68%) | 16.90 | 10.01 - 17.00 | 0.1066 times | Mon 31 December 2018 | 16.35 (0%) | 16.50 | 15.10 - 21.60 | 0.043 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChoksiLabor
Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 129 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoksiLabor in short term and the sell signal is strong.
ChoksiLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoksiLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.89 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.
ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 133.53 |
| 20 day DMA | 135.36 |
| 35 day DMA | 142.32 |
| 50 day DMA | 155.28 |
| 100 day DMA | 178.3 |
| 150 day DMA | 167.14 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 129.14 | 132.68 |
| 12 day EMA | 131.41 | 133.77 | 135.9 |
| 20 day EMA | 136.06 | 137.92 | 139.59 |
| 35 day EMA | 146.34 | 147.99 | 149.52 |
| 50 day EMA | 155.94 | 157.47 | 158.92 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 129.98 | 132.84 |
| 12 day SMA | 133.53 | 135.27 | 137.01 |
| 20 day SMA | 135.36 | 136.54 | 137.56 |
| 35 day SMA | 142.32 | 144.08 | 145.65 |
| 50 day SMA | 155.28 | 156.67 | 158.14 |
| 100 day SMA | 178.3 | 179.01 | 179.65 |
| 150 day SMA | 167.14 | 167.15 | 167.15 |
| 200 day SMA | 156.6 | 156.7 | 156.76 |
Fundamentals, profit and EPS of Choksi Labor 526546
EPS is 2.15 and PE is: 55.07
Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)
Debt: 29.15 in crores
Market capitalization: 139.34
EPS is 1.85 and PE is: 64
Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)
Debt: 29.13 in crores
Market capitalization: 78.88
Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
