ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong intraday Stock price targets for ChoksiLabor are 104.6 and 115.55

Intraday Target 1102.42
Intraday Target 2106.78
Intraday Target 3113.36666666667
Intraday Target 4117.73
Intraday Target 5124.32

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Fri 13 February 2026 111.15 (-7.95%) 115.00 109.00 - 119.95 0.8169 times
Thu 12 February 2026 120.75 (3.21%) 124.95 117.05 - 124.95 0.1835 times
Wed 11 February 2026 117.00 (-2.42%) 119.75 117.00 - 119.75 0.0299 times
Tue 10 February 2026 119.90 (3.14%) 116.25 116.25 - 129.45 0.1018 times
Mon 09 February 2026 116.25 (-0.64%) 126.80 115.00 - 126.80 0.0783 times
Fri 06 February 2026 117.00 (0.52%) 118.75 115.00 - 122.00 0.0782 times
Thu 05 February 2026 116.40 (-2.59%) 122.00 105.00 - 122.00 6.1587 times
Wed 04 February 2026 119.50 (-2.01%) 122.00 115.00 - 122.00 0.125 times
Tue 03 February 2026 121.95 (1.29%) 120.40 111.50 - 122.00 2.3947 times
Mon 02 February 2026 120.40 (-0.5%) 121.00 113.20 - 122.95 0.0329 times
Sun 01 February 2026 121.00 (1.38%) 119.95 111.55 - 122.45 5.4633 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 99.85 and 120.3

Weekly Target 196.08
Weekly Target 2103.62
Weekly Target 3116.53333333333
Weekly Target 4124.07
Weekly Target 5136.98

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Fri 13 February 2026 111.15 (-5%) 126.80 109.00 - 129.45 0.2775 times
Fri 06 February 2026 117.00 (-1.97%) 119.95 105.00 - 122.95 3.2681 times
Fri 30 January 2026 119.35 (7.52%) 115.00 110.60 - 127.00 0.7022 times
Fri 23 January 2026 111.00 (-3.48%) 106.10 95.00 - 122.75 0.709 times
Fri 16 January 2026 115.00 (4.5%) 124.00 105.95 - 124.00 0.1839 times
Fri 09 January 2026 110.05 (-14.66%) 128.00 105.00 - 128.35 1.743 times
Fri 02 January 2026 128.95 (2.18%) 126.50 112.00 - 138.80 0.7647 times
Fri 26 December 2025 126.20 (-5.54%) 149.00 125.00 - 149.00 1.1507 times
Fri 19 December 2025 133.60 (12.03%) 119.00 113.65 - 142.95 0.4853 times
Fri 12 December 2025 119.25 (0.72%) 118.40 112.25 - 124.75 0.7156 times
Fri 05 December 2025 118.40 (-11.48%) 135.05 118.00 - 137.00 0.4587 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 95.85 and 120.3

Monthly Target 190.75
Monthly Target 2100.95
Monthly Target 3115.2
Monthly Target 4125.4
Monthly Target 5139.65

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Fri 13 February 2026 111.15 (-6.87%) 119.95 105.00 - 129.45 0.3973 times
Fri 30 January 2026 119.35 (-7.62%) 130.00 95.00 - 130.00 0.3796 times
Wed 31 December 2025 129.20 (-3.4%) 135.05 112.00 - 149.00 0.395 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.9755 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.6972 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.8342 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 1.0709 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.8934 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.8405 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.5165 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 1.1521 times

 monthly chart ChoksiLabor

Yearly price and charts ChoksiLabor

Strong yearly Stock price targets for ChoksiLabor 526546 are 85.58 and 120.58

Yearly Target 177.05
Yearly Target 294.1
Yearly Target 3112.05
Yearly Target 4129.1
Yearly Target 5147.05

Yearly price and volumes Choksi Labor

Date Closing Open Range Volume
Fri 13 February 2026 111.15 (-13.97%) 130.00 95.00 - 130.00 0.0892 times
Wed 31 December 2025 129.20 (72.11%) 80.15 80.15 - 236.70 3.215 times
Tue 31 December 2024 75.07 (10.4%) 71.34 38.32 - 94.00 2.116 times
Fri 29 December 2023 68.00 (60.57%) 41.00 30.62 - 86.00 1.1344 times
Fri 30 December 2022 42.35 (94.27%) 22.40 21.00 - 45.15 1.1634 times
Fri 31 December 2021 21.80 (129.47%) 9.08 7.00 - 24.00 0.7328 times
Thu 31 December 2020 9.50 (-6.77%) 9.70 7.68 - 12.20 0.3834 times
Tue 31 December 2019 10.19 (-37.68%) 16.90 10.01 - 17.00 0.1182 times
Mon 31 December 2018 16.35 (0%) 16.50 15.10 - 21.60 0.0477 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ChoksiLabor

Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choksi Labor 526546 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoksiLabor (526546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChoksiLabor in short term but the buy signal is initial and weak.

ChoksiLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoksiLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.47 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.

ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 117.01
12 day DMA 118.39
20 day DMA 115.03
35 day DMA 117.82
50 day DMA 119.57
100 day DMA 138.85
150 day DMA 159.62
200 day DMA 155.26

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25118.8117.83
12 day EMA116.92117.97117.47
20 day EMA117.12117.75117.43
35 day EMA118.58119.02118.92
50 day EMA120.4120.78120.78

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA117.01118.18117.31
12 day SMA118.39118.8118.18
20 day SMA115.03115.23115.01
35 day SMA117.82118.47118.79
50 day SMA119.57119.95120.15
100 day SMA138.85139.74140.61
150 day SMA159.62160.09160.51
200 day SMA155.26155.33155.37

Fundamentals, profit and EPS of Choksi Labor 526546

EPS is 2.38 and PE is: 46.7

Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)

Debt: 28.87 in crores

Market capitalization: 82.64

EPS is 2.15 and PE is: 51.7

Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)

Debt: 29.15 in crores

Market capitalization: 139.34

Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top