ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong intraday Stock price targets for ChoksiLabor are 110.5 and 117.5

Intraday Target 1109
Intraday Target 2112
Intraday Target 3116
Intraday Target 4119
Intraday Target 5123

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Fri 16 January 2026 115.00 (-1.29%) 120.00 113.00 - 120.00 0.1195 times
Wed 14 January 2026 116.50 (2.19%) 123.80 113.90 - 123.80 0.1456 times
Tue 13 January 2026 114.00 (-0.04%) 112.00 109.10 - 118.00 0.0675 times
Mon 12 January 2026 114.05 (3.63%) 124.00 105.95 - 124.00 0.6041 times
Fri 09 January 2026 110.05 (-13.21%) 126.75 105.00 - 126.75 6.78 times
Thu 08 January 2026 126.80 (0.83%) 121.55 121.55 - 127.00 0.5876 times
Wed 07 January 2026 125.75 (2.24%) 121.00 115.75 - 126.00 1.367 times
Tue 06 January 2026 123.00 (-2.77%) 126.50 121.05 - 126.50 0.0859 times
Mon 05 January 2026 126.50 (-1.9%) 128.00 125.00 - 128.35 0.0598 times
Fri 02 January 2026 128.95 (2.34%) 125.00 123.10 - 130.00 0.183 times
Thu 01 January 2026 126.00 (-2.48%) 130.00 125.00 - 130.00 0.0694 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 101.45 and 119.5

Weekly Target 196.93
Weekly Target 2105.97
Weekly Target 3114.98333333333
Weekly Target 4124.02
Weekly Target 5133.03

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Fri 16 January 2026 115.00 (4.5%) 124.00 105.95 - 124.00 0.1783 times
Fri 09 January 2026 110.05 (-14.66%) 128.00 105.00 - 128.35 1.6906 times
Fri 02 January 2026 128.95 (2.18%) 126.50 112.00 - 138.80 0.7417 times
Fri 26 December 2025 126.20 (-5.54%) 149.00 125.00 - 149.00 1.1161 times
Fri 19 December 2025 133.60 (12.03%) 119.00 113.65 - 142.95 0.4707 times
Fri 12 December 2025 119.25 (0.72%) 118.40 112.25 - 124.75 0.6941 times
Fri 05 December 2025 118.40 (-11.48%) 135.05 118.00 - 137.00 0.4449 times
Fri 28 November 2025 133.75 (-2.9%) 135.00 126.00 - 149.55 0.8341 times
Fri 21 November 2025 137.75 (-1.64%) 148.00 131.30 - 151.00 1.0146 times
Fri 14 November 2025 140.05 (-1.3%) 129.45 122.60 - 147.00 2.815 times
Fri 07 November 2025 141.90 (-1.01%) 144.50 138.00 - 154.50 3.78 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 97.5 and 122.5

Monthly Target 191.67
Monthly Target 2103.33
Monthly Target 3116.66666666667
Monthly Target 4128.33
Monthly Target 5141.67

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Fri 16 January 2026 115.00 (-10.99%) 130.00 105.00 - 130.00 0.209 times
Wed 31 December 2025 129.20 (-3.4%) 135.05 112.00 - 149.00 0.3728 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.9205 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.6579 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.7872 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 1.0106 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.8431 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.6805 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.4311 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 1.0872 times
Fri 28 March 2025 120.15 (0.88%) 116.75 116.60 - 136.60 1.5426 times

 monthly chart ChoksiLabor

Yearly price and charts ChoksiLabor

Strong yearly Stock price targets for ChoksiLabor 526546 are 97.5 and 122.5

Yearly Target 191.67
Yearly Target 2103.33
Yearly Target 3116.66666666667
Yearly Target 4128.33
Yearly Target 5141.67

Yearly price and volumes Choksi Labor

Date Closing Open Range Volume
Fri 16 January 2026 115.00 (-10.99%) 130.00 105.00 - 130.00 0.0256 times
Wed 31 December 2025 129.20 (72.11%) 80.15 80.15 - 236.70 3.2379 times
Tue 31 December 2024 75.07 (10.4%) 71.34 38.32 - 94.00 2.1311 times
Fri 29 December 2023 68.00 (60.57%) 41.00 30.62 - 86.00 1.1425 times
Fri 30 December 2022 42.35 (94.27%) 22.40 21.00 - 45.15 1.1717 times
Fri 31 December 2021 21.80 (129.47%) 9.08 7.00 - 24.00 0.738 times
Thu 31 December 2020 9.50 (-6.77%) 9.70 7.68 - 12.20 0.3861 times
Tue 31 December 2019 10.19 (-37.68%) 16.90 10.01 - 17.00 0.119 times
Mon 31 December 2018 16.35 (0%) 16.50 15.10 - 21.60 0.048 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ChoksiLabor

Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Labor 526546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoksiLabor in short term and the sell signal is strong.

ChoksiLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoksiLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.16 and ChoksiLabor 526546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.

ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 113.92
12 day DMA 121.32
20 day DMA 124.27
35 day DMA 124.06
50 day DMA 128.58
100 day DMA 157.99
150 day DMA 167.8
200 day DMA 155.74

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA116.22116.83116.99
12 day EMA119.48120.29120.98
20 day EMA121.8122.51123.14
35 day EMA125.89126.53127.12
50 day EMA128.45129129.51

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA113.92116.28118.13
12 day SMA121.32121.82122.12
20 day SMA124.27124.72125.1
35 day SMA124.06124.8125.36
50 day SMA128.58129.24129.9
100 day SMA157.99159.09160.21
150 day SMA167.8168.06168.26
200 day SMA155.74155.81155.85

Fundamentals, profit and EPS of Choksi Labor 526546

EPS is 2.38 and PE is: 48.32

Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)

Debt: 28.87 in crores

Market capitalization: 82.64

EPS is 2.15 and PE is: 53.49

Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)

Debt: 29.15 in crores

Market capitalization: 139.34

Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top