ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526546 Historical charts - CHOKSI LABOR

Historical charts for Stock 526546 - Share CHOKSI LABOR trades in BSE

Moving Averages for

  • 5Day Average: 101.25
  • 12Day Average: 99.7
  • 20Day Average: 102.51
  • 50Day Average: 105.81
  • 100Day Average: 114.26
  • 150Day Average: 133.31

526546 Indicators & signals

Indicator MACD (12,26,9)

101.17, 102.22, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

11.55, 22.25, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 104.65 98.10 to 114.60 1.6% 1.15 times
17 Fri Apr 2026 103.00 96.70 to 103.35 -0.34% 0.3 times
16 Thu Apr 2026 103.35 98.00 to 104.90 5.08% 1.46 times
15 Wed Apr 2026 98.35 94.05 to 99.70 1.5% 2.8 times
13 Mon Apr 2026 96.90 91.45 to 100.00 -0.36% 1.22 times
10 Fri Apr 2026 97.25 96.55 to 104.80 -2.6% 0.53 times
09 Thu Apr 2026 99.85 97.00 to 101.40 1.89% 0.15 times
08 Wed Apr 2026 98.00 95.00 to 100.80 3.21% 0.87 times
07 Tue Apr 2026 94.95 90.00 to 99.00 -3.6% 1.59 times
06 Mon Apr 2026 98.50 96.00 to 104.75 -1.6% 0.86 times
02 Thu Apr 2026 100.10 96.00 to 104.95 -1.43% 0.22 times
01 Wed Apr 2026 101.55 98.70 to 103.60 -1.98% 1.06 times

Technical analysis forecast of 526546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526546 526546 at this time. Stock is rising and might rise more.

It appears as if 526546 526546 gave a large move recently.

Stock of 526546 (526546) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526546 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.5 as stoploss in an intra day sell trade for a target of 101.61. However, stock will show a bullish move above 106.5.

Tomorrow's movement Prediction of 526546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526546 Historical charts - Share CHOKSI LABOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526546 Historical charts - Share CHOKSI LABOR

 

Back to top