ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526546 Historical charts - CHOKSI LABOR

Historical charts for Stock 526546 - Share CHOKSI LABOR trades in BSE

Moving Averages for

  • 5Day Average: 117.26
  • 12Day Average: 119.62
  • 20Day Average: 121.37
  • 50Day Average: 117.4
  • 100Day Average: 110.31
  • 150Day Average: 113.52

526546 Indicators & signals

Indicator MACD (12,26,9)

118.78, 119.46, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

47.56, 8.32, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 112.40 111.15 to 118.50 -3.93% 0.73 times
15 Wed Jul 2026 117.00 110.00 to 120.60 1.74% 1.09 times
14 Tue Jul 2026 115.00 114.05 to 123.90 -4.17% 1.12 times
13 Mon Jul 2026 120.00 115.85 to 124.50 -1.56% 1.08 times
10 Fri Jul 2026 121.90 121.90 to 121.90 1.08% 0.08 times
09 Thu Jul 2026 120.60 119.65 to 122.00 -1.15% 0.09 times
07 Tue Jul 2026 122.00 118.00 to 123.90 0.78% 1.99 times
03 Fri Jul 2026 121.05 116.60 to 124.10 -0.78% 3.02 times
02 Thu Jul 2026 122.00 116.30 to 123.90 0.83% 0.38 times
01 Wed Jul 2026 121.00 121.00 to 121.55 -2.42% 0.32 times
30 Tue Jun 2026 124.00 112.70 to 124.40 4.64% 0.84 times
29 Mon Jun 2026 118.50 118.00 to 119.30 -0.67% 0.18 times

Technical analysis forecast for 526546 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526546 526546 at this time. Stock is falling and might fall more.

It appears as if 526546 526546 gave a large move recently.

Stock of 526546 (526546) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 526546 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.4, for a target of 115.8 or 119.56

Tomorrow's movement Prediction of 526546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526546 Historical charts - Share CHOKSI LABOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526546 Historical charts - Share CHOKSI LABOR

 

Back to top