ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526546 Historical charts - CHOKSI LABOR

Historical charts for Stock 526546 - Share CHOKSI LABOR trades in BSE

Moving Averages for

  • 5Day Average: 119.46
  • 12Day Average: 119.14
  • 20Day Average: 116.41
  • 50Day Average: 118.74
  • 100Day Average: 112.83
  • 150Day Average: 112.37

526546 Indicators & signals

Indicator MACD (12,26,9)

118.73, 117.87, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

21.07, 14.21, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 123.80 112.10 to 123.80 4.96% 4.81 times
13 Thu Aug 2026 117.95 110.50 to 119.70 1.55% 0.3 times
12 Wed Aug 2026 116.15 112.70 to 119.00 -2.07% 0.19 times
11 Tue Aug 2026 118.60 114.80 to 120.80 -1.82% 0.23 times
10 Mon Aug 2026 120.80 117.00 to 120.80 2.2% 0.05 times
07 Fri Aug 2026 118.20 112.40 to 118.20 0% 0.41 times
06 Thu Aug 2026 118.20 117.75 to 128.00 -4.6% 3.76 times
05 Wed Aug 2026 123.90 117.00 to 128.65 1.1% 3.3 times
04 Tue Aug 2026 122.55 115.00 to 122.85 4.74% 1.13 times
03 Mon Aug 2026 117.00 112.30 to 121.00 -0.81% 0.32 times
31 Fri Jul 2026 117.95 109.25 to 118.45 2.92% 0.31 times
30 Thu Jul 2026 114.60 114.60 to 115.00 3.24% 4.85 times

Technical analysis forecast of 526546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526546 526546 at this time. Stock is rising and might rise more.

It appears as if 526546 526546 gave a large move recently.

Stock of 526546 (526546) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526546 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526546 stays above 122.2, but if it comes below 122.2, then a intra day sell could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 118.09 as target. However if you take a buy trade in 526546, then use 122.2 as stoploss and 127.1 as target.

Tomorrow's movement Prediction of 526546 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 526546 looks bullish. It has broken an important resistance level of 121 with high volumes

Tomorrow's movement Prediction of 526546 looks bullish. It has broken an important Moving average of 118.09 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526546 Historical charts - Share CHOKSI LABOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526546 Historical charts - Share CHOKSI LABOR

 

Back to top