ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong intraday Stock price targets for ChoksiLabor are 114.25 and 125.95

Intraday Target 1111.65
Intraday Target 2116.85
Intraday Target 3123.35
Intraday Target 4128.55
Intraday Target 5135.05

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Thu 04 December 2025 122.05 (-6.01%) 129.85 118.15 - 129.85 1.718 times
Wed 03 December 2025 129.85 (-0.88%) 130.55 128.00 - 130.55 0.5543 times
Tue 02 December 2025 131.00 (-1.69%) 133.90 131.00 - 134.95 0.7022 times
Mon 01 December 2025 133.25 (-0.37%) 135.05 130.00 - 137.00 0.161 times
Fri 28 November 2025 133.75 (-1.91%) 140.00 126.00 - 144.00 3.7303 times
Thu 27 November 2025 136.35 (-3.13%) 140.75 131.00 - 143.95 0.6854 times
Wed 26 November 2025 140.75 (3.34%) 149.55 137.00 - 149.55 0.7 times
Tue 25 November 2025 136.20 (-1.38%) 138.10 135.20 - 141.90 0.9594 times
Mon 24 November 2025 138.10 (0.25%) 135.00 135.00 - 145.00 0.454 times
Fri 21 November 2025 137.75 (-4.9%) 149.00 137.00 - 149.00 0.3354 times
Thu 20 November 2025 144.85 (3.95%) 140.05 131.30 - 150.90 4.567 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 110.68 and 129.53

Weekly Target 1106.88
Weekly Target 2114.47
Weekly Target 3125.73333333333
Weekly Target 4133.32
Weekly Target 5144.58

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Thu 04 December 2025 122.05 (-8.75%) 135.05 118.15 - 137.00 0.2647 times
Fri 28 November 2025 133.75 (-2.9%) 135.00 126.00 - 149.55 0.5513 times
Fri 21 November 2025 137.75 (-1.64%) 148.00 131.30 - 151.00 0.6706 times
Fri 14 November 2025 140.05 (-1.3%) 129.45 122.60 - 147.00 1.8606 times
Fri 07 November 2025 141.90 (-1.01%) 144.50 138.00 - 154.50 2.4983 times
Fri 31 October 2025 143.35 (-8.43%) 157.10 126.80 - 160.25 1.66 times
Thu 23 October 2025 156.55 (-4.02%) 169.00 150.50 - 169.00 0.3448 times
Fri 17 October 2025 163.10 (-8.16%) 175.00 161.15 - 184.50 1.2532 times
Fri 10 October 2025 177.60 (-1.33%) 177.05 171.50 - 195.95 0.5578 times
Fri 03 October 2025 180.00 (-5.21%) 182.65 178.20 - 199.50 0.3387 times
Fri 26 September 2025 189.90 (-2.79%) 195.50 178.50 - 204.95 1.7078 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 110.68 and 129.53

Monthly Target 1106.88
Monthly Target 2114.47
Monthly Target 3125.73333333333
Monthly Target 4133.32
Monthly Target 5144.58

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Thu 04 December 2025 122.05 (-8.75%) 135.05 118.15 - 137.00 0.0397 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.8365 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.5978 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.7153 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 0.9183 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.7662 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.4359 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.3005 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 0.988 times
Fri 28 March 2025 120.15 (0.88%) 116.75 116.60 - 136.60 1.4018 times
Fri 28 February 2025 119.10 (-9.14%) 134.90 119.10 - 142.40 2.1905 times

 monthly chart ChoksiLabor

Yearly price and charts ChoksiLabor

Strong yearly Stock price targets for ChoksiLabor 526546 are 101.1 and 257.65

Yearly Target 1-10.25
Yearly Target 255.9
Yearly Target 3146.3
Yearly Target 4212.45
Yearly Target 5302.85

Yearly price and volumes Choksi Labor

Date Closing Open Range Volume
Thu 04 December 2025 122.05 (62.58%) 80.15 80.15 - 236.70 2.8633 times
Tue 31 December 2024 75.07 (10.4%) 71.34 38.32 - 94.00 1.9083 times
Fri 29 December 2023 68.00 (60.57%) 41.00 30.62 - 86.00 1.023 times
Fri 30 December 2022 42.35 (94.27%) 22.40 21.00 - 45.15 1.0492 times
Fri 31 December 2021 21.80 (129.47%) 9.08 7.00 - 24.00 0.6608 times
Thu 31 December 2020 9.50 (-6.77%) 9.70 7.68 - 12.20 0.3458 times
Tue 31 December 2019 10.19 (-37.68%) 16.90 10.01 - 17.00 0.1066 times
Mon 31 December 2018 16.35 (0%) 16.50 15.10 - 21.60 0.043 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ChoksiLabor

Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoksiLabor in short term and the sell signal is strong.

ChoksiLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoksiLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.56 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.

ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 129.98
12 day DMA 135.27
20 day DMA 136.54
35 day DMA 144.08
50 day DMA 156.67
100 day DMA 179.01
150 day DMA 167.15
200 day DMA 156.7

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA129.14132.68134.09
12 day EMA133.77135.9137
20 day EMA137.92139.59140.61
35 day EMA147.89149.41150.56
50 day EMA157.5158.95160.14

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA129.98132.84135.02
12 day SMA135.27137.01138.49
20 day SMA136.54137.56138.45
35 day SMA144.08145.65147.02
50 day SMA156.67158.14159.54
100 day SMA179.01179.65180.17
150 day SMA167.15167.15167.13
200 day SMA156.7156.76156.77

Fundamentals, profit and EPS of Choksi Labor 526546

EPS is 2.15 and PE is: 56.77

Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)

Debt: 29.15 in crores

Market capitalization: 139.34

EPS is 1.85 and PE is: 65.97

Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)

Debt: 29.13 in crores

Market capitalization: 78.88

Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top