ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong intraday Stock price targets for ChoksiLabor are 100.25 and 118.65

Intraday Target 186.43
Intraday Target 295.67
Intraday Target 3104.83333333333
Intraday Target 4114.07
Intraday Target 5123.23

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Fri 15 May 2026 104.90 (5.01%) 99.95 95.60 - 114.00 4.7384 times
Thu 14 May 2026 99.90 (2.83%) 102.60 99.90 - 102.60 0.0296 times
Wed 13 May 2026 97.15 (0.26%) 96.30 93.45 - 98.95 0.7463 times
Tue 12 May 2026 96.90 (-4.95%) 99.35 96.05 - 101.00 0.1436 times
Mon 11 May 2026 101.95 (2.36%) 100.00 100.00 - 105.85 0.4637 times
Fri 08 May 2026 99.60 (-0.05%) 101.95 98.35 - 104.95 0.5698 times
Thu 07 May 2026 99.65 (-0.8%) 100.00 97.15 - 112.90 1.83 times
Wed 06 May 2026 100.45 (-0.3%) 94.10 94.10 - 102.60 0.6217 times
Tue 05 May 2026 100.75 (0.05%) 101.00 96.10 - 101.60 0.2497 times
Mon 04 May 2026 100.70 (-1.08%) 102.00 98.00 - 103.85 0.6073 times
Thu 30 April 2026 101.80 (2.31%) 101.80 98.60 - 103.00 0.0963 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 99.18 and 119.73

Weekly Target 183.57
Weekly Target 294.23
Weekly Target 3104.11666666667
Weekly Target 4114.78
Weekly Target 5124.67

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Fri 15 May 2026 104.90 (5.32%) 100.00 93.45 - 114.00 1.3789 times
Fri 08 May 2026 99.60 (-2.16%) 102.00 94.10 - 112.90 0.8736 times
Thu 30 April 2026 101.80 (0.74%) 101.05 97.05 - 105.00 0.2183 times
Fri 24 April 2026 101.05 (-1.89%) 103.00 95.25 - 114.60 0.4189 times
Fri 17 April 2026 103.00 (5.91%) 98.50 91.45 - 104.90 0.7979 times
Fri 10 April 2026 97.25 (-2.85%) 100.10 90.00 - 104.80 0.5528 times
Thu 02 April 2026 100.10 (1.11%) 104.90 96.00 - 107.45 0.3432 times
Fri 27 March 2026 99.00 (-11.49%) 109.50 98.00 - 119.30 2.7956 times
Fri 20 March 2026 111.85 (11.85%) 99.50 93.25 - 116.00 2.3586 times
Fri 13 March 2026 100.00 (4.11%) 97.00 88.30 - 100.00 0.2623 times
Fri 06 March 2026 96.05 (-13.43%) 105.00 81.85 - 105.00 3.8752 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 99.18 and 119.73

Monthly Target 183.57
Monthly Target 294.23
Monthly Target 3104.11666666667
Monthly Target 4114.78
Monthly Target 5124.67

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Fri 15 May 2026 104.90 (3.05%) 102.00 93.45 - 114.00 0.2874 times
Thu 30 April 2026 101.80 (-1.74%) 103.60 90.00 - 114.60 0.2761 times
Mon 30 March 2026 103.60 (-6.62%) 105.00 81.85 - 119.30 1.2067 times
Fri 27 February 2026 110.95 (-7.04%) 119.95 100.25 - 129.45 0.8276 times
Fri 30 January 2026 119.35 (-7.62%) 130.00 95.00 - 130.00 0.6456 times
Wed 31 December 2025 129.20 (-3.4%) 135.05 112.00 - 149.00 0.6718 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 1.659 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 1.1857 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 1.4187 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 1.8213 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 1.5195 times

 monthly chart ChoksiLabor

Yearly price and charts ChoksiLabor

Strong yearly Stock price targets for ChoksiLabor 526546 are 69.3 and 117.45

Yearly Target 157.43
Yearly Target 281.17
Yearly Target 3105.58333333333
Yearly Target 4129.32
Yearly Target 5153.73

Yearly price and volumes Choksi Labor

Date Closing Open Range Volume
Fri 15 May 2026 104.90 (-18.81%) 130.00 81.85 - 130.00 0.2158 times
Wed 31 December 2025 129.20 (72.11%) 80.15 80.15 - 236.70 3.1693 times
Tue 31 December 2024 75.07 (10.4%) 71.34 38.32 - 94.00 2.086 times
Fri 29 December 2023 68.00 (60.57%) 41.00 30.62 - 86.00 1.1183 times
Fri 30 December 2022 42.35 (94.27%) 22.40 21.00 - 45.15 1.1469 times
Fri 31 December 2021 21.80 (129.47%) 9.08 7.00 - 24.00 0.7224 times
Thu 31 December 2020 9.50 (-6.77%) 9.70 7.68 - 12.20 0.3779 times
Tue 31 December 2019 10.19 (-37.68%) 16.90 10.01 - 17.00 0.1165 times
Mon 31 December 2018 16.35 (0%) 16.50 15.10 - 21.60 0.047 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ChoksiLabor

Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choksi Labor 526546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choksi Labor 526546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Choksi Labor 526546 looks bullish. It has broken an important Moving average of 100.89 with high volumes

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChoksiLabor (526546) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChoksiLabor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChoksiLabor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiLabor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoksiLabor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.16 and ChoksiLabor 526546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.

ChoksiLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 100.16
12 day DMA 100.27
20 day DMA 101.44
35 day DMA 101.32
50 day DMA 101.06
100 day DMA 109.62
150 day DMA 121.42
200 day DMA 141.43

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA101.0499.1198.71
12 day EMA100.6799.999.9
20 day EMA100.83100.4100.45
35 day EMA101.31101.1101.17
50 day EMA101.58101.44101.5

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1699.199.05
12 day SMA100.2799.92100.33
20 day SMA101.44101.37101.29
35 day SMA101.32101.52101.78
50 day SMA101.06101.16101.36
100 day SMA109.62109.81110.02
150 day SMA121.42121.95122.57
200 day SMA141.43141.87142.36

Fundamentals, profit and EPS of Choksi Labor 526546

EPS is 2.67 and PE is: 39.29

Last quarter profit: (December 2025 quarter) 0.31 crores (-63.64%)

Debt: 28.87 in crores

Market capitalization: 68.96

EPS is 2.38 and PE is: 44.08

Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)

Debt: 28.87 in crores

Market capitalization: 82.64

Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top