ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong intraday Stock price targets for ChoksiLabor are 106.38 and 123.28

Intraday Target 192.98
Intraday Target 2102.87
Intraday Target 3109.88333333333
Intraday Target 4119.77
Intraday Target 5126.78

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Thu 22 January 2026 112.75 (13.72%) 101.00 100.00 - 116.90 1.4111 times
Wed 21 January 2026 99.15 (-5.48%) 104.90 95.00 - 104.90 0.9163 times
Tue 20 January 2026 104.90 (-1.82%) 111.00 104.00 - 111.00 0.1869 times
Mon 19 January 2026 106.85 (-7.09%) 106.10 106.10 - 117.00 0.4653 times
Fri 16 January 2026 115.00 (-1.29%) 120.00 113.00 - 120.00 0.101 times
Wed 14 January 2026 116.50 (2.19%) 123.80 113.90 - 123.80 0.1231 times
Tue 13 January 2026 114.00 (-0.04%) 112.00 109.10 - 118.00 0.0571 times
Mon 12 January 2026 114.05 (3.63%) 124.00 105.95 - 124.00 0.5107 times
Fri 09 January 2026 110.05 (-13.21%) 126.75 105.00 - 126.75 5.7318 times
Thu 08 January 2026 126.80 (0.83%) 121.55 121.55 - 127.00 0.4967 times
Wed 07 January 2026 125.75 (2.24%) 121.00 115.75 - 126.00 1.1556 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 103.88 and 125.88

Weekly Target 186.25
Weekly Target 299.5
Weekly Target 3108.25
Weekly Target 4121.5
Weekly Target 5130.25

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Thu 22 January 2026 112.75 (-1.96%) 106.10 95.00 - 117.00 0.8541 times
Fri 16 January 2026 115.00 (4.5%) 124.00 105.95 - 124.00 0.227 times
Fri 09 January 2026 110.05 (-14.66%) 128.00 105.00 - 128.35 2.152 times
Fri 02 January 2026 128.95 (2.18%) 126.50 112.00 - 138.80 0.9441 times
Fri 26 December 2025 126.20 (-5.54%) 149.00 125.00 - 149.00 1.4207 times
Fri 19 December 2025 133.60 (12.03%) 119.00 113.65 - 142.95 0.5991 times
Fri 12 December 2025 119.25 (0.72%) 118.40 112.25 - 124.75 0.8835 times
Fri 05 December 2025 118.40 (-11.48%) 135.05 118.00 - 137.00 0.5663 times
Fri 28 November 2025 133.75 (-2.9%) 135.00 126.00 - 149.55 1.0617 times
Fri 21 November 2025 137.75 (-1.64%) 148.00 131.30 - 151.00 1.2915 times
Fri 14 November 2025 140.05 (-1.3%) 129.45 122.60 - 147.00 3.5833 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 86.38 and 121.38

Monthly Target 177.58
Monthly Target 295.17
Monthly Target 3112.58333333333
Monthly Target 4130.17
Monthly Target 5147.58

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Thu 22 January 2026 112.75 (-12.73%) 130.00 95.00 - 130.00 0.2801 times
Wed 31 December 2025 129.20 (-3.4%) 135.05 112.00 - 149.00 0.3701 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.9139 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.6531 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.7815 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 1.0033 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.837 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.6611 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.4207 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 1.0794 times
Fri 28 March 2025 120.15 (0.88%) 116.75 116.60 - 136.60 1.5314 times

 monthly chart ChoksiLabor

Yearly price and charts ChoksiLabor

Strong yearly Stock price targets for ChoksiLabor 526546 are 86.38 and 121.38

Yearly Target 177.58
Yearly Target 295.17
Yearly Target 3112.58333333333
Yearly Target 4130.17
Yearly Target 5147.58

Yearly price and volumes Choksi Labor

Date Closing Open Range Volume
Thu 22 January 2026 112.75 (-12.73%) 130.00 95.00 - 130.00 0.0345 times
Wed 31 December 2025 129.20 (72.11%) 80.15 80.15 - 236.70 3.2347 times
Tue 31 December 2024 75.07 (10.4%) 71.34 38.32 - 94.00 2.129 times
Fri 29 December 2023 68.00 (60.57%) 41.00 30.62 - 86.00 1.1413 times
Fri 30 December 2022 42.35 (94.27%) 22.40 21.00 - 45.15 1.1706 times
Fri 31 December 2021 21.80 (129.47%) 9.08 7.00 - 24.00 0.7373 times
Thu 31 December 2020 9.50 (-6.77%) 9.70 7.68 - 12.20 0.3857 times
Tue 31 December 2019 10.19 (-37.68%) 16.90 10.01 - 17.00 0.1189 times
Mon 31 December 2018 16.35 (0%) 16.50 15.10 - 21.60 0.048 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChoksiLabor

Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Labor 526546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 10 points

Upper Bollinger band is at 138 and lower is at 101, while middle bands are at 110 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoksiLabor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiLabor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoksiLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.38 and ChoksiLabor 526546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.

ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 107.73
12 day DMA 114.07
20 day DMA 119.04
35 day DMA 120.9
50 day DMA 126.17
100 day DMA 153.42
150 day DMA 166.06
200 day DMA 155.27

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA108.67106.63110.37
12 day EMA113.01113.06115.59
20 day EMA116.62117.03118.91
35 day EMA121.48121.99123.33
50 day EMA125.32125.83126.92

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA107.73108.48111.45
12 day SMA114.07115.21117.7
20 day SMA119.04119.99121.68
35 day SMA120.9121.42122.39
50 day SMA126.17126.39127.13
100 day SMA153.42154.45155.7
150 day SMA166.06166.46166.98
200 day SMA155.27155.34155.5

Fundamentals, profit and EPS of Choksi Labor 526546

EPS is 2.38 and PE is: 47.37

Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)

Debt: 28.87 in crores

Market capitalization: 82.64

EPS is 2.15 and PE is: 52.44

Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)

Debt: 29.15 in crores

Market capitalization: 139.34

Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top