ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong intraday Stock price targets for ChoksiLabor are 120.75 and 131

Intraday Target 1112.25
Intraday Target 2119
Intraday Target 3122.5
Intraday Target 4129.25
Intraday Target 5132.75

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Wed 07 January 2026 125.75 (2.24%) 121.00 115.75 - 126.00 1.776 times
Tue 06 January 2026 123.00 (-2.77%) 126.50 121.05 - 126.50 0.1116 times
Mon 05 January 2026 126.50 (-1.9%) 128.00 125.00 - 128.35 0.0776 times
Fri 02 January 2026 128.95 (2.34%) 125.00 123.10 - 130.00 0.2378 times
Thu 01 January 2026 126.00 (-2.48%) 130.00 125.00 - 130.00 0.0901 times
Wed 31 December 2025 129.20 (6.78%) 121.00 121.00 - 138.80 0.8595 times
Tue 30 December 2025 121.00 (0.71%) 123.00 115.00 - 123.00 0.8429 times
Mon 29 December 2025 120.15 (-4.79%) 126.50 112.00 - 126.50 3.0314 times
Fri 26 December 2025 126.20 (-5.75%) 130.15 125.00 - 130.25 0.6323 times
Wed 24 December 2025 133.90 (1.52%) 131.90 131.90 - 134.90 2.3407 times
Tue 23 December 2025 131.90 (-0.79%) 132.95 128.50 - 139.95 1.3764 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 114.45 and 127.05

Weekly Target 1110.68
Weekly Target 2118.22
Weekly Target 3123.28333333333
Weekly Target 4130.82
Weekly Target 5135.88

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Wed 07 January 2026 125.75 (-2.48%) 128.00 115.75 - 128.35 0.2361 times
Fri 02 January 2026 128.95 (2.18%) 126.50 112.00 - 138.80 0.608 times
Fri 26 December 2025 126.20 (-5.54%) 149.00 125.00 - 149.00 0.9149 times
Fri 19 December 2025 133.60 (12.03%) 119.00 113.65 - 142.95 0.3858 times
Fri 12 December 2025 119.25 (0.72%) 118.40 112.25 - 124.75 0.569 times
Fri 05 December 2025 118.40 (-11.48%) 135.05 118.00 - 137.00 0.3647 times
Fri 28 November 2025 133.75 (-2.9%) 135.00 126.00 - 149.55 0.6837 times
Fri 21 November 2025 137.75 (-1.64%) 148.00 131.30 - 151.00 0.8317 times
Fri 14 November 2025 140.05 (-1.3%) 129.45 122.60 - 147.00 2.3076 times
Fri 07 November 2025 141.90 (-1.01%) 144.50 138.00 - 154.50 3.0986 times
Fri 31 October 2025 143.35 (-8.43%) 157.10 126.80 - 160.25 2.0589 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 113.63 and 127.88

Monthly Target 1109.58
Monthly Target 2117.67
Monthly Target 3123.83333333333
Monthly Target 4131.92
Monthly Target 5138.08

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Wed 07 January 2026 125.75 (-2.67%) 130.00 115.75 - 130.00 0.0373 times
Wed 31 December 2025 129.20 (-3.4%) 135.05 112.00 - 149.00 0.3793 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.9367 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.6694 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.801 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 1.0283 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.8579 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.7275 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.4562 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 1.1063 times
Fri 28 March 2025 120.15 (0.88%) 116.75 116.60 - 136.60 1.5696 times

 monthly chart ChoksiLabor

Yearly price and charts ChoksiLabor

Strong yearly Stock price targets for ChoksiLabor 526546 are 113.63 and 127.88

Yearly Target 1109.58
Yearly Target 2117.67
Yearly Target 3123.83333333333
Yearly Target 4131.92
Yearly Target 5138.08

Yearly price and volumes Choksi Labor

Date Closing Open Range Volume
Wed 07 January 2026 125.75 (-2.67%) 130.00 115.75 - 130.00 0.0045 times
Wed 31 December 2025 129.20 (72.11%) 80.15 80.15 - 236.70 3.2456 times
Tue 31 December 2024 75.07 (10.4%) 71.34 38.32 - 94.00 2.1361 times
Fri 29 December 2023 68.00 (60.57%) 41.00 30.62 - 86.00 1.1451 times
Fri 30 December 2022 42.35 (94.27%) 22.40 21.00 - 45.15 1.1745 times
Fri 31 December 2021 21.80 (129.47%) 9.08 7.00 - 24.00 0.7397 times
Thu 31 December 2020 9.50 (-6.77%) 9.70 7.68 - 12.20 0.387 times
Tue 31 December 2019 10.19 (-37.68%) 16.90 10.01 - 17.00 0.1193 times
Mon 31 December 2018 16.35 (0%) 16.50 15.10 - 21.60 0.0481 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ChoksiLabor

Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Labor 526546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 121 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChoksiLabor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoksiLabor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.94 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.

ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 126.04
12 day DMA 127.13
20 day DMA 125.51
35 day DMA 128.08
50 day DMA 131.98
100 day DMA 164.22
150 day DMA 168.56
200 day DMA 156.1

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA125.64125.58126.87
12 day EMA126.13126.2126.78
20 day EMA126.84126.96127.38
35 day EMA130.23130.49130.93
50 day EMA133.47133.79134.23

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA126.04126.73126.33
12 day SMA127.13127.78128.35
20 day SMA125.51124.91124.62
35 day SMA128.08128.57129.27
50 day SMA131.98132.61133.28
100 day SMA164.22165.03165.81
150 day SMA168.56168.47168.43
200 day SMA156.1156.08156.06

Fundamentals, profit and EPS of Choksi Labor 526546

EPS is 2.38 and PE is: 52.84

Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)

Debt: 28.87 in crores

Market capitalization: 82.64

EPS is 2.15 and PE is: 58.49

Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)

Debt: 29.15 in crores

Market capitalization: 139.34

Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top