ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong intraday Stock price targets for ChoksiLabor are 111.55 and 120.45

Intraday Target 1104.8
Intraday Target 2109.4
Intraday Target 3113.7
Intraday Target 4118.3
Intraday Target 5122.6

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Tue 13 January 2026 114.00 (-0.04%) 112.00 109.10 - 118.00 0.0645 times
Mon 12 January 2026 114.05 (3.63%) 124.00 105.95 - 124.00 0.5772 times
Fri 09 January 2026 110.05 (-13.21%) 126.75 105.00 - 126.75 6.4783 times
Thu 08 January 2026 126.80 (0.83%) 121.55 121.55 - 127.00 0.5614 times
Wed 07 January 2026 125.75 (2.24%) 121.00 115.75 - 126.00 1.3062 times
Tue 06 January 2026 123.00 (-2.77%) 126.50 121.05 - 126.50 0.0821 times
Mon 05 January 2026 126.50 (-1.9%) 128.00 125.00 - 128.35 0.0571 times
Fri 02 January 2026 128.95 (2.34%) 125.00 123.10 - 130.00 0.1749 times
Thu 01 January 2026 126.00 (-2.48%) 130.00 125.00 - 130.00 0.0663 times
Wed 31 December 2025 129.20 (6.78%) 121.00 121.00 - 138.80 0.6321 times
Tue 30 December 2025 121.00 (0.71%) 123.00 115.00 - 123.00 0.6199 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 100.95 and 119

Weekly Target 196.6
Weekly Target 2105.3
Weekly Target 3114.65
Weekly Target 4123.35
Weekly Target 5132.7

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Tue 13 January 2026 114.00 (3.59%) 124.00 105.95 - 124.00 0.1285 times
Fri 09 January 2026 110.05 (-14.66%) 128.00 105.00 - 128.35 1.6991 times
Fri 02 January 2026 128.95 (2.18%) 126.50 112.00 - 138.80 0.7455 times
Fri 26 December 2025 126.20 (-5.54%) 149.00 125.00 - 149.00 1.1217 times
Fri 19 December 2025 133.60 (12.03%) 119.00 113.65 - 142.95 0.4731 times
Fri 12 December 2025 119.25 (0.72%) 118.40 112.25 - 124.75 0.6976 times
Fri 05 December 2025 118.40 (-11.48%) 135.05 118.00 - 137.00 0.4472 times
Fri 28 November 2025 133.75 (-2.9%) 135.00 126.00 - 149.55 0.8383 times
Fri 21 November 2025 137.75 (-1.64%) 148.00 131.30 - 151.00 1.0197 times
Fri 14 November 2025 140.05 (-1.3%) 129.45 122.60 - 147.00 2.8293 times
Fri 07 November 2025 141.90 (-1.01%) 144.50 138.00 - 154.50 3.7991 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 97 and 122

Monthly Target 191.33
Monthly Target 2102.67
Monthly Target 3116.33333333333
Monthly Target 4127.67
Monthly Target 5141.33

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Tue 13 January 2026 114.00 (-11.76%) 130.00 105.00 - 130.00 0.2036 times
Wed 31 December 2025 129.20 (-3.4%) 135.05 112.00 - 149.00 0.373 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.921 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.6583 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.7876 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 1.0111 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.8436 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.682 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.4319 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 1.0878 times
Fri 28 March 2025 120.15 (0.88%) 116.75 116.60 - 136.60 1.5434 times

 monthly chart ChoksiLabor

Yearly price and charts ChoksiLabor

Strong yearly Stock price targets for ChoksiLabor 526546 are 97 and 122

Yearly Target 191.33
Yearly Target 2102.67
Yearly Target 3116.33333333333
Yearly Target 4127.67
Yearly Target 5141.33

Yearly price and volumes Choksi Labor

Date Closing Open Range Volume
Tue 13 January 2026 114.00 (-11.76%) 130.00 105.00 - 130.00 0.0249 times
Wed 31 December 2025 129.20 (72.11%) 80.15 80.15 - 236.70 3.2382 times
Tue 31 December 2024 75.07 (10.4%) 71.34 38.32 - 94.00 2.1313 times
Fri 29 December 2023 68.00 (60.57%) 41.00 30.62 - 86.00 1.1425 times
Fri 30 December 2022 42.35 (94.27%) 22.40 21.00 - 45.15 1.1718 times
Fri 31 December 2021 21.80 (129.47%) 9.08 7.00 - 24.00 0.7381 times
Thu 31 December 2020 9.50 (-6.77%) 9.70 7.68 - 12.20 0.3862 times
Tue 31 December 2019 10.19 (-37.68%) 16.90 10.01 - 17.00 0.119 times
Mon 31 December 2018 16.35 (0%) 16.50 15.10 - 21.60 0.048 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ChoksiLabor

Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Labor 526546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoksiLabor in short term and the sell signal is strong.

ChoksiLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoksiLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.14 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.

ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 118.13
12 day DMA 122.12
20 day DMA 125.1
35 day DMA 125.36
50 day DMA 129.9
100 day DMA 160.21
150 day DMA 168.26
200 day DMA 155.85

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA116.99118.48120.7
12 day EMA120.98122.25123.74
20 day EMA123.16124.12125.18
35 day EMA127.23128.01128.83
50 day EMA129.93130.58131.25

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA118.13119.93122.42
12 day SMA122.12123.14124.79
20 day SMA125.1125.45125.71
35 day SMA125.36126.05126.73
50 day SMA129.9130.49130.95
100 day SMA160.21161.31162.3
150 day SMA168.26168.41168.52
200 day SMA155.85155.93156

Fundamentals, profit and EPS of Choksi Labor 526546

EPS is 2.38 and PE is: 47.9

Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)

Debt: 28.87 in crores

Market capitalization: 82.64

EPS is 2.15 and PE is: 53.02

Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)

Debt: 29.15 in crores

Market capitalization: 139.34

Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top