Munafa Stock Market Course + Intraday & FNO calls 
ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526546
- 526546 Experts view
- Tomorrow's Movement 526546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiLabor
Strong intraday Stock price targets for ChoksiLabor are 186.78 and 192.53
| Intraday Target 1 | 185.68 |
| Intraday Target 2 | 187.87 |
| Intraday Target 3 | 191.43333333333 |
| Intraday Target 4 | 193.62 |
| Intraday Target 5 | 197.18 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.05 (-4.5%) | 195.00 | 189.25 - 195.00 | 0.0891 times | Thu 24 September 2026 | 199.00 (0.86%) | 192.00 | 187.60 - 205.00 | 0.2409 times | Wed 23 September 2026 | 197.30 (3.92%) | 189.00 | 182.00 - 199.30 | 0.3508 times | Tue 22 September 2026 | 189.85 (-0.76%) | 191.50 | 182.25 - 191.50 | 0.288 times | Mon 21 September 2026 | 191.30 (-3.41%) | 199.00 | 190.80 - 200.00 | 0.7991 times | Fri 18 September 2026 | 198.05 (-1.69%) | 201.45 | 192.05 - 205.00 | 0.4977 times | Thu 17 September 2026 | 201.45 (-4.03%) | 212.00 | 199.45 - 216.95 | 1.4218 times | Wed 16 September 2026 | 209.90 (4.98%) | 205.95 | 190.00 - 209.90 | 1.1233 times | Tue 15 September 2026 | 199.95 (4.99%) | 195.10 | 195.10 - 199.95 | 1.4516 times | Fri 11 September 2026 | 190.45 (4.64%) | 191.10 | 179.55 - 191.10 | 3.7377 times | Thu 10 September 2026 | 182.00 (4.99%) | 182.00 | 182.00 - 182.00 | 0.4004 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 174.53 and 197.53
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 179.7 |
| Weekly Target 3 | 192.35 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 215.35 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.05 (-4.04%) | 199.00 | 182.00 - 205.00 | 0.4437 times | Fri 18 September 2026 | 198.05 (3.99%) | 195.10 | 190.00 - 216.95 | 1.1281 times | Fri 11 September 2026 | 190.45 (15.25%) | 166.90 | 155.85 - 191.10 | 1.7409 times | Fri 04 September 2026 | 165.25 (11.77%) | 151.00 | 140.50 - 173.80 | 3.4594 times | Fri 28 August 2026 | 147.85 (9.88%) | 138.35 | 127.85 - 158.25 | 1.729 times | Fri 21 August 2026 | 134.55 (8.68%) | 123.80 | 122.55 - 143.20 | 0.8606 times | Fri 14 August 2026 | 123.80 (4.74%) | 119.35 | 110.50 - 123.80 | 0.16 times | Fri 07 August 2026 | 118.20 (0.21%) | 112.30 | 112.30 - 128.65 | 0.2556 times | Fri 31 July 2026 | 117.95 (4.57%) | 113.95 | 107.70 - 118.45 | 0.1666 times | Fri 24 July 2026 | 112.80 (5.42%) | 102.00 | 102.00 - 114.45 | 0.0559 times | Fri 17 July 2026 | 107.00 (-12.22%) | 116.00 | 106.80 - 124.50 | 0.0569 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 167.15 and 239.85
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 150.55 |
| Monthly Target 3 | 183.75 |
| Monthly Target 4 | 223.25 |
| Monthly Target 5 | 256.45 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.05 (31.75%) | 144.35 | 144.25 - 216.95 | 2.3134 times | Mon 31 August 2026 | 144.25 (22.3%) | 112.30 | 110.50 - 158.25 | 2.7923 times | Fri 31 July 2026 | 117.95 (-4.88%) | 121.55 | 102.00 - 124.50 | 0.1771 times | Tue 30 June 2026 | 124.00 (-2.36%) | 127.00 | 108.00 - 128.95 | 0.1999 times | Fri 29 May 2026 | 127.00 (24.75%) | 102.00 | 93.45 - 146.00 | 1.2287 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.2503 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.0939 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.7502 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.5852 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.609 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 1.5038 times |
Yearly price and charts ChoksiLabor
Strong yearly Stock price targets for ChoksiLabor 526546 are 135.95 and 271.05
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 108.95 |
| Yearly Target 3 | 162.95 |
| Yearly Target 4 | 244.05 |
| Yearly Target 5 | 298.05 |
Yearly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.05 (47.1%) | 130.00 | 81.85 - 216.95 | 0.6547 times | Wed 31 December 2025 | 129.20 (72.11%) | 80.15 | 80.15 - 236.70 | 3.011 times | Tue 31 December 2024 | 75.07 (10.4%) | 71.34 | 38.32 - 94.00 | 1.9817 times | Fri 29 December 2023 | 68.00 (60.57%) | 41.00 | 30.62 - 86.00 | 1.0624 times | Fri 30 December 2022 | 42.35 (94.27%) | 22.40 | 21.00 - 45.15 | 1.0896 times | Fri 31 December 2021 | 21.80 (129.47%) | 9.08 | 7.00 - 24.00 | 0.6863 times | Thu 31 December 2020 | 9.50 (-6.77%) | 9.70 | 7.68 - 12.20 | 0.3591 times | Tue 31 December 2019 | 10.19 (-37.68%) | 16.90 | 10.01 - 17.00 | 0.1107 times | Mon 31 December 2018 | 16.35 (0%) | 16.50 | 15.10 - 21.60 | 0.0446 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiLabor
Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Choksi Labor 526546 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Choksi Labor 526546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.03
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 20 points
Upper Bollinger band is at 219 and lower is at 140, while middle bands are at 159 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiLabor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoksiLabor in short term but the sell signal is initial and weak.
ChoksiLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoksiLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.45 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.
ChoksiLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 193.5 |
| 12 day DMA | 193.55 |
| 20 day DMA | 178.92 |
| 35 day DMA | 158.42 |
| 50 day DMA | 145.29 |
| 100 day DMA | 131.35 |
| 150 day DMA | 121.97 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.04 | 196.04 | 194.56 |
| 12 day EMA | 189.03 | 188.85 | 187.01 |
| 20 day EMA | 179.85 | 178.78 | 176.65 |
| 35 day EMA | 164.46 | 162.95 | 160.83 |
| 50 day EMA | 147.79 | 146.07 | 143.91 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.5 | 195.1 | 195.59 |
| 12 day SMA | 193.55 | 191.48 | 188 |
| 20 day SMA | 178.92 | 176.95 | 174.53 |
| 35 day SMA | 158.42 | 156.37 | 154.22 |
| 50 day SMA | 145.29 | 143.74 | 142.1 |
| 100 day SMA | 131.35 | 130.46 | 129.47 |
| 150 day SMA | 121.97 | 121.51 | 120.96 |
| 200 day SMA | 121.46 | 121.17 | 120.84 |
Fundamentals, profit and EPS of Choksi Labor 526546
EPS is 2.81 and PE is: 67.63
Last quarter profit: (March 2026 quarter) 1.03 crores (11.96%)
Debt: 30.82 in crores
Market capitalization: 83.10
EPS is 2.67 and PE is: 71.18
Last quarter profit: (December 2025 quarter) 0.31 crores (-63.64%)
Debt: 28.87 in crores
Market capitalization: 68.96
Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
