ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong intraday Stock price targets for ChoksiLabor are 107 and 112.95

Intraday Target 1105.68
Intraday Target 2108.32
Intraday Target 3111.63333333333
Intraday Target 4114.27
Intraday Target 5117.58

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Thu 19 February 2026 110.95 (-3.52%) 114.95 109.00 - 114.95 5.3423 times
Wed 18 February 2026 115.00 (-0.86%) 115.45 110.30 - 115.45 0.2775 times
Tue 17 February 2026 116.00 (0.35%) 113.30 113.30 - 117.00 0.159 times
Mon 16 February 2026 115.60 (4%) 120.00 111.70 - 120.00 0.9108 times
Fri 13 February 2026 111.15 (-7.95%) 115.00 109.00 - 119.95 2.0986 times
Thu 12 February 2026 120.75 (3.21%) 124.95 117.05 - 124.95 0.4715 times
Wed 11 February 2026 117.00 (-2.42%) 119.75 117.00 - 119.75 0.0767 times
Tue 10 February 2026 119.90 (3.14%) 116.25 116.25 - 129.45 0.2615 times
Mon 09 February 2026 116.25 (-0.64%) 126.80 115.00 - 126.80 0.2013 times
Fri 06 February 2026 117.00 (0.52%) 118.75 115.00 - 122.00 0.2008 times
Thu 05 February 2026 116.40 (-2.59%) 122.00 105.00 - 122.00 15.8216 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 104.48 and 115.48

Weekly Target 1102.32
Weekly Target 2106.63
Weekly Target 3113.31666666667
Weekly Target 4117.63
Weekly Target 5124.32

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Thu 19 February 2026 110.95 (-0.18%) 120.00 109.00 - 120.00 0.6042 times
Fri 13 February 2026 111.15 (-5%) 126.80 109.00 - 129.45 0.2809 times
Fri 06 February 2026 117.00 (-1.97%) 119.95 105.00 - 122.95 3.3073 times
Fri 30 January 2026 119.35 (7.52%) 115.00 110.60 - 127.00 0.7106 times
Fri 23 January 2026 111.00 (-3.48%) 106.10 95.00 - 122.75 0.7175 times
Fri 16 January 2026 115.00 (4.5%) 124.00 105.95 - 124.00 0.1861 times
Fri 09 January 2026 110.05 (-14.66%) 128.00 105.00 - 128.35 1.7639 times
Fri 02 January 2026 128.95 (2.18%) 126.50 112.00 - 138.80 0.7739 times
Fri 26 December 2025 126.20 (-5.54%) 149.00 125.00 - 149.00 1.1645 times
Fri 19 December 2025 133.60 (12.03%) 119.00 113.65 - 142.95 0.4911 times
Fri 12 December 2025 119.25 (0.72%) 118.40 112.25 - 124.75 0.7242 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 95.75 and 120.2

Monthly Target 190.68
Monthly Target 2100.82
Monthly Target 3115.13333333333
Monthly Target 4125.27
Monthly Target 5139.58

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Thu 19 February 2026 110.95 (-7.04%) 119.95 105.00 - 129.45 0.4611 times
Fri 30 January 2026 119.35 (-7.62%) 130.00 95.00 - 130.00 0.3771 times
Wed 31 December 2025 129.20 (-3.4%) 135.05 112.00 - 149.00 0.3924 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.969 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.6925 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.8286 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 1.0638 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.8875 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.8216 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.5064 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 1.1445 times

 monthly chart ChoksiLabor

Yearly price and charts ChoksiLabor

Strong yearly Stock price targets for ChoksiLabor 526546 are 85.48 and 120.48

Yearly Target 176.98
Yearly Target 293.97
Yearly Target 3111.98333333333
Yearly Target 4128.97
Yearly Target 5146.98

Yearly price and volumes Choksi Labor

Date Closing Open Range Volume
Thu 19 February 2026 110.95 (-14.13%) 130.00 95.00 - 130.00 0.0968 times
Wed 31 December 2025 129.20 (72.11%) 80.15 80.15 - 236.70 3.2123 times
Tue 31 December 2024 75.07 (10.4%) 71.34 38.32 - 94.00 2.1142 times
Fri 29 December 2023 68.00 (60.57%) 41.00 30.62 - 86.00 1.1334 times
Fri 30 December 2022 42.35 (94.27%) 22.40 21.00 - 45.15 1.1624 times
Fri 31 December 2021 21.80 (129.47%) 9.08 7.00 - 24.00 0.7322 times
Thu 31 December 2020 9.50 (-6.77%) 9.70 7.68 - 12.20 0.3831 times
Tue 31 December 2019 10.19 (-37.68%) 16.90 10.01 - 17.00 0.1181 times
Mon 31 December 2018 16.35 (0%) 16.50 15.10 - 21.60 0.0476 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChoksiLabor

Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Choksi Labor 526546 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoksiLabor in short term and the sell signal is strong.

ChoksiLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoksiLabor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.58 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.

ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 113.74
12 day DMA 116.29
20 day DMA 116.73
35 day DMA 116.71
50 day DMA 119.3
100 day DMA 135.69
150 day DMA 157.7
200 day DMA 155.15

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA114.1115.68116.02
12 day EMA115.53116.36116.61
20 day EMA116.12116.66116.84
35 day EMA117.86118.27118.46
50 day EMA118.82119.14119.31

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA113.74115.7116.1
12 day SMA116.29117.21117.66
20 day SMA116.73116.82116.03
35 day SMA116.71117.23117.4
50 day SMA119.3119.35119.4
100 day SMA135.69136.52137.34
150 day SMA157.7158.19158.67
200 day SMA155.15155.18155.21

Fundamentals, profit and EPS of Choksi Labor 526546

EPS is 2.38 and PE is: 46.62

Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)

Debt: 28.87 in crores

Market capitalization: 82.64

EPS is 2.15 and PE is: 51.6

Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)

Debt: 29.15 in crores

Market capitalization: 139.34

Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top