Munafa Stock Market Course + Intraday & FNO calls 
ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526546
- 526546 Experts view
- Tomorrow's Movement 526546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiLabor
Strong intraday Stock price targets for ChoksiLabor are 117.88 and 124.28
| Intraday Target 1 | 116.18 |
| Intraday Target 2 | 119.57 |
| Intraday Target 3 | 122.58333333333 |
| Intraday Target 4 | 125.97 |
| Intraday Target 5 | 128.98 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.95 (-1.99%) | 125.60 | 119.20 - 125.60 | 0.7949 times | Thu 04 June 2026 | 125.45 (2.83%) | 127.80 | 120.00 - 127.80 | 0.725 times | Wed 03 June 2026 | 122.00 (0%) | 126.00 | 118.05 - 126.00 | 0.4148 times | Tue 02 June 2026 | 122.00 (1.12%) | 114.65 | 114.65 - 123.00 | 1.0709 times | Mon 01 June 2026 | 120.65 (-5%) | 127.00 | 120.65 - 127.00 | 0.5677 times | Fri 29 May 2026 | 127.00 (-4.22%) | 132.55 | 126.30 - 132.60 | 1.1924 times | Wed 27 May 2026 | 132.60 (-1.81%) | 131.60 | 128.85 - 136.00 | 1.6307 times | Tue 26 May 2026 | 135.05 (-3.12%) | 139.00 | 135.00 - 142.00 | 1.0625 times | Mon 25 May 2026 | 139.40 (3.91%) | 137.55 | 137.55 - 146.00 | 1.31 times | Fri 22 May 2026 | 134.15 (3.99%) | 126.10 | 121.05 - 139.40 | 1.231 times | Thu 21 May 2026 | 129.00 (7.14%) | 123.00 | 123.00 - 132.90 | 7.6583 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 112.23 and 125.38
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 121.8 |
| Weekly Target 4 | 128.95 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.95 (-3.19%) | 127.00 | 114.65 - 127.80 | 0.293 times | Fri 29 May 2026 | 127.00 (-5.33%) | 137.55 | 126.30 - 146.00 | 0.426 times | Fri 22 May 2026 | 134.15 (27.88%) | 100.85 | 98.10 - 139.40 | 5.8465 times | Fri 15 May 2026 | 104.90 (5.32%) | 100.00 | 93.45 - 114.00 | 1.0332 times | Fri 08 May 2026 | 99.60 (-2.16%) | 102.00 | 94.10 - 112.90 | 0.6546 times | Thu 30 April 2026 | 101.80 (0.74%) | 101.05 | 97.05 - 105.00 | 0.1635 times | Fri 24 April 2026 | 101.05 (-1.89%) | 103.00 | 95.25 - 114.60 | 0.3139 times | Fri 17 April 2026 | 103.00 (5.91%) | 98.50 | 91.45 - 104.90 | 0.5978 times | Fri 10 April 2026 | 97.25 (-2.85%) | 100.10 | 90.00 - 104.80 | 0.4142 times | Thu 02 April 2026 | 100.10 (1.11%) | 104.90 | 96.00 - 107.45 | 0.2571 times | Fri 27 March 2026 | 99.00 (-11.49%) | 109.50 | 98.00 - 119.30 | 2.0947 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 112.23 and 125.38
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 121.8 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.95 (-3.19%) | 127.00 | 114.65 - 127.80 | 0.0537 times | Fri 29 May 2026 | 127.00 (24.75%) | 102.00 | 93.45 - 146.00 | 1.458 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.297 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.298 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.8902 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.6944 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.7227 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 1.7845 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 1.2754 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 1.526 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.9591 times |
Yearly price and charts ChoksiLabor
Strong yearly Stock price targets for ChoksiLabor 526546 are 70.33 and 134.48
| Yearly Target 1 | 52.78 |
| Yearly Target 2 | 87.87 |
| Yearly Target 3 | 116.93333333333 |
| Yearly Target 4 | 152.02 |
| Yearly Target 5 | 181.08 |
Yearly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.95 (-4.84%) | 130.00 | 81.85 - 146.00 | 0.2877 times | Wed 31 December 2025 | 129.20 (72.11%) | 80.15 | 80.15 - 236.70 | 3.1434 times | Tue 31 December 2024 | 75.07 (10.4%) | 71.34 | 38.32 - 94.00 | 2.0689 times | Fri 29 December 2023 | 68.00 (60.57%) | 41.00 | 30.62 - 86.00 | 1.1091 times | Fri 30 December 2022 | 42.35 (94.27%) | 22.40 | 21.00 - 45.15 | 1.1375 times | Fri 31 December 2021 | 21.80 (129.47%) | 9.08 | 7.00 - 24.00 | 0.7164 times | Thu 31 December 2020 | 9.50 (-6.77%) | 9.70 | 7.68 - 12.20 | 0.3748 times | Tue 31 December 2019 | 10.19 (-37.68%) | 16.90 | 10.01 - 17.00 | 0.1155 times | Mon 31 December 2018 | 16.35 (0%) | 16.50 | 15.10 - 21.60 | 0.0466 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiLabor
Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 15 points
Upper Bollinger band is at 146 and lower is at 89, while middle bands are at 103 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiLabor (526546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoksiLabor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoksiLabor in short term but the sell signal is initial and weak.
ChoksiLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoksiLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.
ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 127.55 |
| 20 day DMA | 116.86 |
| 35 day DMA | 110.54 |
| 50 day DMA | 107.9 |
| 100 day DMA | 109.11 |
| 150 day DMA | 116.94 |
| 200 day DMA | 137.07 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 124.52 | 124.05 |
| 12 day EMA | 122.56 | 122.49 | 121.95 |
| 20 day EMA | 118.98 | 118.56 | 117.84 |
| 35 day EMA | 114.28 | 113.77 | 113.08 |
| 50 day EMA | 108.99 | 108.42 | 107.73 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 123.42 | 124.85 |
| 12 day SMA | 127.55 | 126.23 | 124.03 |
| 20 day SMA | 116.86 | 115.69 | 114.44 |
| 35 day SMA | 110.54 | 109.84 | 109.02 |
| 50 day SMA | 107.9 | 107.62 | 107.2 |
| 100 day SMA | 109.11 | 109.11 | 109.12 |
| 150 day SMA | 116.94 | 117.17 | 117.36 |
| 200 day SMA | 137.07 | 137.46 | 137.83 |
Fundamentals, profit and EPS of Choksi Labor 526546
EPS is 2.67 and PE is: 46.05
Last quarter profit: (December 2025 quarter) 0.31 crores (-63.64%)
Debt: 28.87 in crores
Market capitalization: 68.96
EPS is 2.38 and PE is: 51.66
Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)
Debt: 28.87 in crores
Market capitalization: 82.64
Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
