ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong intraday Stock price targets for ChoksiLabor are 100.95 and 107.95

Intraday Target 199.63
Intraday Target 2102.27
Intraday Target 3106.63333333333
Intraday Target 4109.27
Intraday Target 5113.63

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Tue 20 January 2026 104.90 (-1.82%) 111.00 104.00 - 111.00 0.21 times
Mon 19 January 2026 106.85 (-7.09%) 106.10 106.10 - 117.00 0.5228 times
Fri 16 January 2026 115.00 (-1.29%) 120.00 113.00 - 120.00 0.1135 times
Wed 14 January 2026 116.50 (2.19%) 123.80 113.90 - 123.80 0.1383 times
Tue 13 January 2026 114.00 (-0.04%) 112.00 109.10 - 118.00 0.0641 times
Mon 12 January 2026 114.05 (3.63%) 124.00 105.95 - 124.00 0.5738 times
Fri 09 January 2026 110.05 (-13.21%) 126.75 105.00 - 126.75 6.4396 times
Thu 08 January 2026 126.80 (0.83%) 121.55 121.55 - 127.00 0.5581 times
Wed 07 January 2026 125.75 (2.24%) 121.00 115.75 - 126.00 1.2984 times
Tue 06 January 2026 123.00 (-2.77%) 126.50 121.05 - 126.50 0.0816 times
Mon 05 January 2026 126.50 (-1.9%) 128.00 125.00 - 128.35 0.0568 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 97.95 and 110.95

Weekly Target 195.63
Weekly Target 2100.27
Weekly Target 3108.63333333333
Weekly Target 4113.27
Weekly Target 5121.63

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Tue 20 January 2026 104.90 (-8.78%) 106.10 104.00 - 117.00 0.2003 times
Fri 16 January 2026 115.00 (4.5%) 124.00 105.95 - 124.00 0.2432 times
Fri 09 January 2026 110.05 (-14.66%) 128.00 105.00 - 128.35 2.3058 times
Fri 02 January 2026 128.95 (2.18%) 126.50 112.00 - 138.80 1.0116 times
Fri 26 December 2025 126.20 (-5.54%) 149.00 125.00 - 149.00 1.5222 times
Fri 19 December 2025 133.60 (12.03%) 119.00 113.65 - 142.95 0.642 times
Fri 12 December 2025 119.25 (0.72%) 118.40 112.25 - 124.75 0.9467 times
Fri 05 December 2025 118.40 (-11.48%) 135.05 118.00 - 137.00 0.6068 times
Fri 28 November 2025 133.75 (-2.9%) 135.00 126.00 - 149.55 1.1376 times
Fri 21 November 2025 137.75 (-1.64%) 148.00 131.30 - 151.00 1.3838 times
Fri 14 November 2025 140.05 (-1.3%) 129.45 122.60 - 147.00 3.8395 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 91.45 and 117.45

Monthly Target 186.97
Monthly Target 295.93
Monthly Target 3112.96666666667
Monthly Target 4121.93
Monthly Target 5138.97

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Tue 20 January 2026 104.90 (-18.81%) 130.00 104.00 - 130.00 0.2246 times
Wed 31 December 2025 129.20 (-3.4%) 135.05 112.00 - 149.00 0.3722 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.9191 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.6568 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.7859 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 1.009 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.8418 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.6762 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.4288 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 1.0855 times
Fri 28 March 2025 120.15 (0.88%) 116.75 116.60 - 136.60 1.5401 times

 monthly chart ChoksiLabor

Yearly price and charts ChoksiLabor

Strong yearly Stock price targets for ChoksiLabor 526546 are 91.45 and 117.45

Yearly Target 186.97
Yearly Target 295.93
Yearly Target 3112.96666666667
Yearly Target 4121.93
Yearly Target 5138.97

Yearly price and volumes Choksi Labor

Date Closing Open Range Volume
Tue 20 January 2026 104.90 (-18.81%) 130.00 104.00 - 130.00 0.0276 times
Wed 31 December 2025 129.20 (72.11%) 80.15 80.15 - 236.70 3.2372 times
Tue 31 December 2024 75.07 (10.4%) 71.34 38.32 - 94.00 2.1307 times
Fri 29 December 2023 68.00 (60.57%) 41.00 30.62 - 86.00 1.1422 times
Fri 30 December 2022 42.35 (94.27%) 22.40 21.00 - 45.15 1.1715 times
Fri 31 December 2021 21.80 (129.47%) 9.08 7.00 - 24.00 0.7378 times
Thu 31 December 2020 9.50 (-6.77%) 9.70 7.68 - 12.20 0.386 times
Tue 31 December 2019 10.19 (-37.68%) 16.90 10.01 - 17.00 0.119 times
Mon 31 December 2018 16.35 (0%) 16.50 15.10 - 21.60 0.048 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ChoksiLabor

Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 114 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoksiLabor in short term and the sell signal is strong.

ChoksiLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoksiLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.25 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.

ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 111.45
12 day DMA 117.7
20 day DMA 121.68
35 day DMA 122.39
50 day DMA 127.13
100 day DMA 155.7
150 day DMA 166.98
200 day DMA 155.5

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA110.37113.1116.22
12 day EMA115.59117.53119.47
20 day EMA118.91120.38121.8
35 day EMA123.61124.71125.76
50 day EMA127127.9128.76

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA111.45113.28113.92
12 day SMA117.7119.45121.32
20 day SMA121.68123.12124.27
35 day SMA122.39123.22124.06
50 day SMA127.13127.87128.58
100 day SMA155.7156.85157.99
150 day SMA166.98167.45167.8
200 day SMA155.5155.61155.74

Fundamentals, profit and EPS of Choksi Labor 526546

EPS is 2.38 and PE is: 44.08

Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)

Debt: 28.87 in crores

Market capitalization: 82.64

EPS is 2.15 and PE is: 48.79

Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)

Debt: 29.15 in crores

Market capitalization: 139.34

Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top