ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526546
- 526546 Experts view
- Tomorrow's Movement 526546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiLabor
Strong intraday Stock price targets for ChoksiLabor are 100.95 and 107.95
| Intraday Target 1 | 99.63 |
| Intraday Target 2 | 102.27 |
| Intraday Target 3 | 106.63333333333 |
| Intraday Target 4 | 109.27 |
| Intraday Target 5 | 113.63 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.90 (-1.82%) | 111.00 | 104.00 - 111.00 | 0.21 times | Mon 19 January 2026 | 106.85 (-7.09%) | 106.10 | 106.10 - 117.00 | 0.5228 times | Fri 16 January 2026 | 115.00 (-1.29%) | 120.00 | 113.00 - 120.00 | 0.1135 times | Wed 14 January 2026 | 116.50 (2.19%) | 123.80 | 113.90 - 123.80 | 0.1383 times | Tue 13 January 2026 | 114.00 (-0.04%) | 112.00 | 109.10 - 118.00 | 0.0641 times | Mon 12 January 2026 | 114.05 (3.63%) | 124.00 | 105.95 - 124.00 | 0.5738 times | Fri 09 January 2026 | 110.05 (-13.21%) | 126.75 | 105.00 - 126.75 | 6.4396 times | Thu 08 January 2026 | 126.80 (0.83%) | 121.55 | 121.55 - 127.00 | 0.5581 times | Wed 07 January 2026 | 125.75 (2.24%) | 121.00 | 115.75 - 126.00 | 1.2984 times | Tue 06 January 2026 | 123.00 (-2.77%) | 126.50 | 121.05 - 126.50 | 0.0816 times | Mon 05 January 2026 | 126.50 (-1.9%) | 128.00 | 125.00 - 128.35 | 0.0568 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 97.95 and 110.95
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 108.63333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.90 (-8.78%) | 106.10 | 104.00 - 117.00 | 0.2003 times | Fri 16 January 2026 | 115.00 (4.5%) | 124.00 | 105.95 - 124.00 | 0.2432 times | Fri 09 January 2026 | 110.05 (-14.66%) | 128.00 | 105.00 - 128.35 | 2.3058 times | Fri 02 January 2026 | 128.95 (2.18%) | 126.50 | 112.00 - 138.80 | 1.0116 times | Fri 26 December 2025 | 126.20 (-5.54%) | 149.00 | 125.00 - 149.00 | 1.5222 times | Fri 19 December 2025 | 133.60 (12.03%) | 119.00 | 113.65 - 142.95 | 0.642 times | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.9467 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.6068 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 1.1376 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 1.3838 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 3.8395 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 91.45 and 117.45
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.90 (-18.81%) | 130.00 | 104.00 - 130.00 | 0.2246 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.3722 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.9191 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.6568 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.7859 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.009 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.8418 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.6762 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.4288 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 1.0855 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.5401 times |
Yearly price and charts ChoksiLabor
Strong yearly Stock price targets for ChoksiLabor 526546 are 91.45 and 117.45
| Yearly Target 1 | 86.97 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 112.96666666667 |
| Yearly Target 4 | 121.93 |
| Yearly Target 5 | 138.97 |
Yearly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.90 (-18.81%) | 130.00 | 104.00 - 130.00 | 0.0276 times | Wed 31 December 2025 | 129.20 (72.11%) | 80.15 | 80.15 - 236.70 | 3.2372 times | Tue 31 December 2024 | 75.07 (10.4%) | 71.34 | 38.32 - 94.00 | 2.1307 times | Fri 29 December 2023 | 68.00 (60.57%) | 41.00 | 30.62 - 86.00 | 1.1422 times | Fri 30 December 2022 | 42.35 (94.27%) | 22.40 | 21.00 - 45.15 | 1.1715 times | Fri 31 December 2021 | 21.80 (129.47%) | 9.08 | 7.00 - 24.00 | 0.7378 times | Thu 31 December 2020 | 9.50 (-6.77%) | 9.70 | 7.68 - 12.20 | 0.386 times | Tue 31 December 2019 | 10.19 (-37.68%) | 16.90 | 10.01 - 17.00 | 0.119 times | Mon 31 December 2018 | 16.35 (0%) | 16.50 | 15.10 - 21.60 | 0.048 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiLabor
Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 114 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoksiLabor in short term and the sell signal is strong.
ChoksiLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiLabor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoksiLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.25 and ChoksiLabor 526546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.
ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 117.7 |
| 20 day DMA | 121.68 |
| 35 day DMA | 122.39 |
| 50 day DMA | 127.13 |
| 100 day DMA | 155.7 |
| 150 day DMA | 166.98 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 113.1 | 116.22 |
| 12 day EMA | 115.59 | 117.53 | 119.47 |
| 20 day EMA | 118.91 | 120.38 | 121.8 |
| 35 day EMA | 123.61 | 124.71 | 125.76 |
| 50 day EMA | 127 | 127.9 | 128.76 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 113.28 | 113.92 |
| 12 day SMA | 117.7 | 119.45 | 121.32 |
| 20 day SMA | 121.68 | 123.12 | 124.27 |
| 35 day SMA | 122.39 | 123.22 | 124.06 |
| 50 day SMA | 127.13 | 127.87 | 128.58 |
| 100 day SMA | 155.7 | 156.85 | 157.99 |
| 150 day SMA | 166.98 | 167.45 | 167.8 |
| 200 day SMA | 155.5 | 155.61 | 155.74 |
Fundamentals, profit and EPS of Choksi Labor 526546
EPS is 2.38 and PE is: 44.08
Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)
Debt: 28.87 in crores
Market capitalization: 82.64
EPS is 2.15 and PE is: 48.79
Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)
Debt: 29.15 in crores
Market capitalization: 139.34
Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


