ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong intraday Stock price targets for ChoksiLabor are 117.38 and 126.63

Intraday Target 1109.97
Intraday Target 2115.53
Intraday Target 3119.21666666667
Intraday Target 4124.78
Intraday Target 5128.47

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Mon 15 December 2025 121.10 (1.55%) 119.00 113.65 - 122.90 0.7471 times
Fri 12 December 2025 119.25 (2.19%) 119.00 113.30 - 119.40 0.4301 times
Thu 11 December 2025 116.70 (0.43%) 116.75 116.00 - 118.50 1.2154 times
Wed 10 December 2025 116.20 (2.24%) 117.20 112.30 - 120.90 2.1988 times
Tue 09 December 2025 113.65 (-3.03%) 116.00 112.25 - 119.95 0.6391 times
Mon 08 December 2025 117.20 (-1.01%) 118.40 117.00 - 124.75 1.2588 times
Fri 05 December 2025 118.40 (-2.99%) 122.05 118.00 - 124.50 0.367 times
Thu 04 December 2025 122.05 (-6.01%) 129.85 118.15 - 129.85 1.8157 times
Wed 03 December 2025 129.85 (-0.88%) 130.55 128.00 - 130.55 0.5858 times
Tue 02 December 2025 131.00 (-1.69%) 133.90 131.00 - 134.95 0.7421 times
Mon 01 December 2025 133.25 (-0.37%) 135.05 130.00 - 137.00 0.1701 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 117.38 and 126.63

Weekly Target 1109.97
Weekly Target 2115.53
Weekly Target 3119.21666666667
Weekly Target 4124.78
Weekly Target 5128.47

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Mon 15 December 2025 121.10 (1.55%) 119.00 113.65 - 122.90 0.0618 times
Fri 12 December 2025 119.25 (0.72%) 118.40 112.25 - 124.75 0.4753 times
Fri 05 December 2025 118.40 (-11.48%) 135.05 118.00 - 137.00 0.3047 times
Fri 28 November 2025 133.75 (-2.9%) 135.00 126.00 - 149.55 0.5712 times
Fri 21 November 2025 137.75 (-1.64%) 148.00 131.30 - 151.00 0.6948 times
Fri 14 November 2025 140.05 (-1.3%) 129.45 122.60 - 147.00 1.9278 times
Fri 07 November 2025 141.90 (-1.01%) 144.50 138.00 - 154.50 2.5886 times
Fri 31 October 2025 143.35 (-8.43%) 157.10 126.80 - 160.25 1.72 times
Thu 23 October 2025 156.55 (-4.02%) 169.00 150.50 - 169.00 0.3573 times
Fri 17 October 2025 163.10 (-8.16%) 175.00 161.15 - 184.50 1.2985 times
Fri 10 October 2025 177.60 (-1.33%) 177.05 171.50 - 195.95 0.5779 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 104.3 and 129.05

Monthly Target 198.7
Monthly Target 2109.9
Monthly Target 3123.45
Monthly Target 4134.65
Monthly Target 5148.2

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Mon 15 December 2025 121.10 (-9.46%) 135.05 112.25 - 137.00 0.1208 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.8297 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.593 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.7095 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 0.9109 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.7599 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.416 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.2899 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 0.98 times
Fri 28 March 2025 120.15 (0.88%) 116.75 116.60 - 136.60 1.3903 times
Fri 28 February 2025 119.10 (-9.14%) 134.90 119.10 - 142.40 2.1727 times

 monthly chart ChoksiLabor

Yearly price and charts ChoksiLabor

Strong yearly Stock price targets for ChoksiLabor 526546 are 100.63 and 257.18

Yearly Target 1-10.57
Yearly Target 255.27
Yearly Target 3145.98333333333
Yearly Target 4211.82
Yearly Target 5302.53

Yearly price and volumes Choksi Labor

Date Closing Open Range Volume
Mon 15 December 2025 121.10 (61.32%) 80.15 80.15 - 236.70 2.8697 times
Tue 31 December 2024 75.07 (10.4%) 71.34 38.32 - 94.00 1.9059 times
Fri 29 December 2023 68.00 (60.57%) 41.00 30.62 - 86.00 1.0217 times
Fri 30 December 2022 42.35 (94.27%) 22.40 21.00 - 45.15 1.0479 times
Fri 31 December 2021 21.80 (129.47%) 9.08 7.00 - 24.00 0.66 times
Thu 31 December 2020 9.50 (-6.77%) 9.70 7.68 - 12.20 0.3453 times
Tue 31 December 2019 10.19 (-37.68%) 16.90 10.01 - 17.00 0.1064 times
Mon 31 December 2018 16.35 (0%) 16.50 15.10 - 21.60 0.0429 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of ChoksiLabor

Tomorrow's movement Prediction of Choksi Labor 526546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Labor 526546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choksi Labor 526546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 11 points

Upper Bollinger band is at 150 and lower is at 110, while middle bands are at 120 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoksiLabor (526546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiLabor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChoksiLabor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiLabor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoksiLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.76 and ChoksiLabor 526546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoksiLabor 526546 stock. Volume based technical analysis of ChoksiLabor 526546 stock is negative.

ChoksiLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 117.38
12 day DMA 122.7
20 day DMA 129.43
35 day DMA 134.83
50 day DMA 146.23
100 day DMA 173.93
150 day DMA 167.14
200 day DMA 156.03

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA119.28118.37117.93
12 day EMA122.86123.18123.89
20 day EMA127.81128.52129.5
35 day EMA137.9138.89140.05
50 day EMA147.14148.2149.38

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA117.38116.6116.43
12 day SMA122.7123.97125.76
20 day SMA129.43130.76131.8
35 day SMA134.83135.85136.83
50 day SMA146.23147.67149.12
100 day SMA173.93174.69175.44
150 day SMA167.14167.1167.08
200 day SMA156.03156.12156.21

Fundamentals, profit and EPS of Choksi Labor 526546

EPS is 2.38 and PE is: 50.88

Last quarter profit: (September 2025 quarter) 0.24 crores (200.00%)

Debt: 28.87 in crores

Market capitalization: 82.64

EPS is 2.15 and PE is: 56.33

Last quarter profit: (June 2025 quarter) 0.39 crores (-7.14%)

Debt: 29.15 in crores

Market capitalization: 139.34

Videos related to: ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top