ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong intraday Stock price targets for ScanpGeom are 2.72 and 2.93

Intraday Target 12.66
Intraday Target 22.78
Intraday Target 32.8733333333333
Intraday Target 42.99
Intraday Target 53.08

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 29 May 2026 2.89 (0.7%) 2.97 2.76 - 2.97 0.8764 times
Wed 27 May 2026 2.87 (-2.05%) 2.98 2.79 - 2.98 1.7288 times
Tue 26 May 2026 2.93 (-1.68%) 3.03 2.85 - 3.03 0.626 times
Mon 25 May 2026 2.98 (-3.25%) 3.10 2.93 - 3.19 1.8133 times
Fri 22 May 2026 3.08 (1.32%) 2.92 2.92 - 3.10 0.464 times
Thu 21 May 2026 3.04 (2.01%) 2.98 2.88 - 3.11 0.6562 times
Wed 20 May 2026 2.98 (1.36%) 2.97 2.80 - 3.01 1.7243 times
Tue 19 May 2026 2.94 (-4.85%) 3.14 2.94 - 3.14 0.6584 times
Mon 18 May 2026 3.09 (0%) 3.00 2.95 - 3.14 0.496 times
Fri 15 May 2026 3.09 (0.98%) 3.21 2.93 - 3.21 0.9567 times
Thu 14 May 2026 3.06 (-1.61%) 3.13 2.96 - 3.22 0.8229 times

 Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.61 and 3.04

Weekly Target 12.52
Weekly Target 22.7
Weekly Target 32.9466666666667
Weekly Target 43.13
Weekly Target 53.38

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 29 May 2026 2.89 (-6.17%) 3.10 2.76 - 3.19 0.6398 times
Fri 22 May 2026 3.08 (-0.32%) 3.00 2.80 - 3.14 0.5072 times
Fri 15 May 2026 3.09 (-6.36%) 3.15 2.93 - 3.27 0.4704 times
Fri 08 May 2026 3.30 (-5.71%) 3.48 3.30 - 3.69 0.7112 times
Thu 30 April 2026 3.50 (-13.37%) 4.06 3.46 - 4.18 0.8062 times
Fri 24 April 2026 4.04 (19.53%) 3.49 3.36 - 4.05 1.3701 times
Fri 17 April 2026 3.38 (24.26%) 2.82 2.50 - 3.42 1.4833 times
Fri 10 April 2026 2.72 (29.52%) 2.11 2.03 - 2.84 0.8679 times
Thu 02 April 2026 2.10 (6.06%) 2.03 1.86 - 2.18 0.6447 times
Fri 27 March 2026 1.98 (-5.71%) 2.18 1.82 - 2.45 2.499 times
Fri 20 March 2026 2.10 (2.44%) 2.30 1.83 - 2.30 6.8568 times

 weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.36 and 3.29

Monthly Target 12.18
Monthly Target 22.54
Monthly Target 33.1133333333333
Monthly Target 43.47
Monthly Target 54.04

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.4493 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 0.9332 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 2.9047 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.7322 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.5703 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 0.9244 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.6994 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.4453 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.5661 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.7751 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.6962 times

 monthly chart ScanpGeom

Yearly price and charts ScanpGeom

Strong yearly Stock price targets for ScanpGeom 526544 are 1.18 and 3.54

Yearly Target 10.6
Yearly Target 21.75
Yearly Target 32.9633333333333
Yearly Target 44.11
Yearly Target 55.32

Yearly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 29 May 2026 2.89 (-5.56%) 3.00 1.82 - 4.18 0.6844 times
Wed 31 December 2025 3.06 (-55.33%) 6.35 2.50 - 6.88 1.9998 times
Tue 31 December 2024 6.85 (0.88%) 6.80 5.00 - 11.24 4.7735 times
Fri 29 December 2023 6.79 (-33.1%) 10.25 5.84 - 11.61 0.4082 times
Fri 30 December 2022 10.15 (-50.85%) 21.25 9.20 - 21.25 0.2947 times
Fri 31 December 2021 20.65 (13.46%) 18.35 12.66 - 24.30 0.3767 times
Thu 31 December 2020 18.20 (-16.32%) 21.00 16.15 - 27.40 0.1805 times
Tue 31 December 2019 21.75 (-44.16%) 39.50 18.10 - 39.65 0.2102 times
Mon 31 December 2018 38.95 (0%) 37.25 32.60 - 40.20 0.0719 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of ScanpGeom

Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scanp Geom 526544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scanp Geom 526544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94

Munafa value: 0 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScanpGeom (526544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.

ScanpGeom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScanpGeom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.

ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.01
20 day DMA 3.15
35 day DMA 3.24
50 day DMA 2.89
100 day DMA 2.86
150 day DMA 3.1
200 day DMA 3.42

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.963
12 day EMA3.033.053.08
20 day EMA3.073.093.11
35 day EMA2.952.952.96
50 day EMA2.842.842.84

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.983
12 day SMA3.013.023.04
20 day SMA3.153.193.23
35 day SMA3.243.233.21
50 day SMA2.892.882.87
100 day SMA2.862.862.87
150 day SMA3.13.113.12
200 day SMA3.423.433.43

Fundamentals, profit and EPS of Scanp Geom 526544

EPS is 0.09 and PE is: 32.11

Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)

Debt: 38.22 in crores

Market capitalization: 92.93

EPS is 0.06 and PE is: 48.17

Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)

Debt: 38.22 in crores

Market capitalization: 170.08

Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top