Munafa Stock Market Course + Intraday & FNO calls 
ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526544
- 526544 Experts view
- Tomorrow's Movement 526544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScanpGeom
Strong intraday Stock price targets for ScanpGeom are 2.85 and 2.97
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.88 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.88 (-0.69%) | 2.82 | 2.82 - 2.94 | 0.643 times | Thu 12 February 2026 | 2.90 (-0.68%) | 2.96 | 2.79 - 2.96 | 0.7158 times | Wed 11 February 2026 | 2.92 (0.69%) | 2.98 | 2.83 - 2.98 | 0.2348 times | Tue 10 February 2026 | 2.90 (-3.01%) | 2.99 | 2.88 - 3.09 | 0.88 times | Mon 09 February 2026 | 2.99 (0.67%) | 2.98 | 2.70 - 3.00 | 2.0381 times | Fri 06 February 2026 | 2.97 (1.37%) | 3.09 | 2.91 - 3.09 | 0.1256 times | Thu 05 February 2026 | 2.93 (-3.62%) | 3.19 | 2.80 - 3.19 | 2.2779 times | Wed 04 February 2026 | 3.04 (2.01%) | 3.04 | 2.56 - 3.30 | 2.2454 times | Tue 03 February 2026 | 2.98 (0.68%) | 3.01 | 2.78 - 3.04 | 0.4914 times | Mon 02 February 2026 | 2.96 (1.02%) | 2.99 | 2.78 - 2.99 | 0.3479 times | Sun 01 February 2026 | 2.93 (0.34%) | 3.00 | 2.90 - 3.00 | 0.08 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.6 and 2.99
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.88 (-3.03%) | 2.98 | 2.70 - 3.09 | 1.01 times | Fri 06 February 2026 | 2.97 (1.71%) | 3.00 | 2.56 - 3.30 | 1.2465 times | Fri 30 January 2026 | 2.92 (1.74%) | 3.04 | 2.80 - 3.07 | 0.4079 times | Fri 23 January 2026 | 2.87 (-2.71%) | 3.02 | 2.56 - 3.38 | 1.514 times | Fri 16 January 2026 | 2.95 (-3.59%) | 3.08 | 2.90 - 3.18 | 0.5772 times | Fri 09 January 2026 | 3.06 (-0.65%) | 3.13 | 2.95 - 3.22 | 1.088 times | Fri 02 January 2026 | 3.08 (-2.84%) | 3.20 | 2.75 - 3.20 | 0.719 times | Fri 26 December 2025 | 3.17 (1.28%) | 3.13 | 3.00 - 3.23 | 0.7159 times | Fri 19 December 2025 | 3.13 (-5.15%) | 3.21 | 2.91 - 3.39 | 1.4903 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.2312 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.9637 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 2.35 and 3.09
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.88 (-1.37%) | 3.00 | 2.56 - 3.30 | 0.4767 times | Fri 30 January 2026 | 2.92 (-4.58%) | 3.00 | 2.56 - 3.38 | 0.7825 times | Wed 31 December 2025 | 3.06 (-3.47%) | 3.13 | 2.75 - 3.75 | 1.2684 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.9596 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.6109 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 2.1488 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 1.0635 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.9553 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.6959 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 1.0384 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.8023 times |
Yearly price and charts ScanpGeom
Strong yearly Stock price targets for ScanpGeom 526544 are 2.31 and 3.13
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 2.94 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.88 (-5.88%) | 3.00 | 2.56 - 3.38 | 0.12 times | Wed 31 December 2025 | 3.06 (-55.33%) | 6.35 | 2.50 - 6.88 | 2.1355 times | Tue 31 December 2024 | 6.85 (0.88%) | 6.80 | 5.00 - 11.24 | 5.0975 times | Fri 29 December 2023 | 6.79 (-33.1%) | 10.25 | 5.84 - 11.61 | 0.4359 times | Fri 30 December 2022 | 10.15 (-50.85%) | 21.25 | 9.20 - 21.25 | 0.3147 times | Fri 31 December 2021 | 20.65 (13.46%) | 18.35 | 12.66 - 24.30 | 0.4023 times | Thu 31 December 2020 | 18.20 (-16.32%) | 21.00 | 16.15 - 27.40 | 0.1928 times | Tue 31 December 2019 | 21.75 (-44.16%) | 39.50 | 18.10 - 39.65 | 0.2245 times | Mon 31 December 2018 | 38.95 (0%) | 37.25 | 32.60 - 40.20 | 0.0768 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scanp Geom 526544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scanp Geom 526544 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScanpGeom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScanpGeom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.93 | 2.94 |
| 12 day EMA | 2.93 | 2.94 | 2.95 |
| 20 day EMA | 2.95 | 2.96 | 2.97 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 3.05 | 3.06 | 3.07 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.94 | 2.94 |
| 12 day SMA | 2.94 | 2.94 | 2.95 |
| 20 day SMA | 2.93 | 2.93 | 2.94 |
| 35 day SMA | 2.99 | 2.99 | 3 |
| 50 day SMA | 3.05 | 3.06 | 3.07 |
| 100 day SMA | 3.53 | 3.55 | 3.57 |
| 150 day SMA | 3.82 | 3.83 | 3.85 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Fundamentals, profit and EPS of Scanp Geom 526544
EPS is 0.09 and PE is: 32
Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)
Debt: 38.22 in crores
Market capitalization: 92.93
EPS is 0.06 and PE is: 48
Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)
Debt: 38.22 in crores
Market capitalization: 170.08
Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
