Munafa Stock Market Course + Intraday & FNO calls 
ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526544
- 526544 Experts view
- Tomorrow's Movement 526544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScanpGeom
Strong intraday Stock price targets for ScanpGeom are 2.96 and 3.26
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.49 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.16 (-3.36%) | 3.31 | 3.05 - 3.35 | 0.2379 times | Tue 09 December 2025 | 3.27 (1.24%) | 3.35 | 3.15 - 3.47 | 0.3268 times | Mon 08 December 2025 | 3.23 (-6.38%) | 3.59 | 3.10 - 3.59 | 1.5791 times | Fri 05 December 2025 | 3.45 (6.81%) | 3.35 | 3.23 - 3.55 | 1.0763 times | Thu 04 December 2025 | 3.23 (-0.62%) | 3.25 | 3.00 - 3.40 | 0.8758 times | Wed 03 December 2025 | 3.25 (-4.41%) | 3.60 | 3.16 - 3.65 | 1.0098 times | Tue 02 December 2025 | 3.40 (-2.3%) | 3.64 | 3.26 - 3.75 | 0.9271 times | Mon 01 December 2025 | 3.48 (9.78%) | 3.13 | 3.10 - 3.48 | 1.8853 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.36 | 3.10 - 3.43 | 1.7103 times | Thu 27 November 2025 | 3.44 (0.88%) | 3.50 | 3.31 - 3.50 | 0.3715 times | Wed 26 November 2025 | 3.41 (-0.87%) | 3.50 | 3.22 - 3.50 | 0.8529 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.84 and 3.38
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.16 (-8.41%) | 3.59 | 3.05 - 3.59 | 0.7583 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 2.0423 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.4844 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.3926 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.3146 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.5322 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.5296 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.4227 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.8564 times | Fri 10 October 2025 | 4.14 (-9.01%) | 4.46 | 4.01 - 4.53 | 0.6669 times | Fri 03 October 2025 | 4.55 (6.06%) | 4.40 | 4.16 - 4.85 | 4.0376 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.08 and 3.83
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.16 (-0.32%) | 3.13 | 3.00 - 3.75 | 0.3258 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.5495 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.3499 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.2306 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.609 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.5471 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3985 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.5947 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.4595 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.9355 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.8505 times |
Yearly price and charts ScanpGeom
Strong yearly Stock price targets for ScanpGeom 526544 are 0.64 and 5.02
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 4.18 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.16 (-53.87%) | 6.35 | 2.50 - 6.88 | 1.8779 times | Tue 31 December 2024 | 6.85 (0.88%) | 6.80 | 5.00 - 11.24 | 4.627 times | Fri 29 December 2023 | 6.79 (-33.1%) | 10.25 | 5.84 - 11.61 | 0.3957 times | Fri 30 December 2022 | 10.15 (-50.85%) | 21.25 | 9.20 - 21.25 | 0.2856 times | Fri 31 December 2021 | 20.65 (13.46%) | 18.35 | 12.66 - 24.30 | 0.3652 times | Thu 31 December 2020 | 18.20 (-16.32%) | 21.00 | 16.15 - 27.40 | 0.175 times | Tue 31 December 2019 | 21.75 (-44.16%) | 39.50 | 18.10 - 39.65 | 0.2038 times | Mon 31 December 2018 | 38.95 (0%) | 37.25 | 32.60 - 40.20 | 0.0697 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scanp Geom 526544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scanp Geom 526544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.23
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.
ScanpGeom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScanpGeom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.3 | 3.32 |
| 12 day EMA | 3.36 | 3.4 | 3.42 |
| 20 day EMA | 3.47 | 3.5 | 3.52 |
| 35 day EMA | 3.67 | 3.7 | 3.73 |
| 50 day EMA | 3.86 | 3.89 | 3.92 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.29 | 3.31 |
| 12 day SMA | 3.33 | 3.35 | 3.36 |
| 20 day SMA | 3.5 | 3.53 | 3.57 |
| 35 day SMA | 3.71 | 3.74 | 3.76 |
| 50 day SMA | 3.89 | 3.91 | 3.93 |
| 100 day SMA | 4.14 | 4.16 | 4.17 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 4.06 | 4.08 | 4.09 |
Fundamentals, profit and EPS of Scanp Geom 526544
EPS is 0.09 and PE is: 35.11
Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)
Debt: 38.22 in crores
Market capitalization: 92.93
EPS is 0.06 and PE is: 52.67
Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)
Debt: 38.22 in crores
Market capitalization: 170.08
Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
