Munafa Stock Market Course + Intraday & FNO calls 
ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526544
- 526544 Experts view
- Tomorrow's Movement 526544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScanpGeom
Strong intraday Stock price targets for ScanpGeom are 3.32 and 3.6
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.5366666666667 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.82 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.51 (-1.96%) | 3.69 | 3.41 - 3.69 | 0.3971 times | Mon 04 May 2026 | 3.58 (2.29%) | 3.48 | 3.36 - 3.63 | 0.8063 times | Thu 30 April 2026 | 3.50 (-3.85%) | 3.64 | 3.46 - 3.75 | 0.568 times | Wed 29 April 2026 | 3.64 (-2.41%) | 3.55 | 3.55 - 3.90 | 1.2598 times | Tue 28 April 2026 | 3.73 (-4.85%) | 3.74 | 3.73 - 3.99 | 1.0352 times | Mon 27 April 2026 | 3.92 (-2.97%) | 4.06 | 3.86 - 4.18 | 0.8014 times | Fri 24 April 2026 | 4.04 (4.66%) | 4.03 | 3.75 - 4.05 | 2.3362 times | Thu 23 April 2026 | 3.86 (4.04%) | 3.89 | 3.71 - 3.89 | 0.9057 times | Wed 22 April 2026 | 3.71 (4.8%) | 3.71 | 3.50 - 3.71 | 1.0076 times | Tue 21 April 2026 | 3.54 (2.31%) | 3.57 | 3.36 - 3.59 | 0.8827 times | Mon 20 April 2026 | 3.46 (2.37%) | 3.49 | 3.41 - 3.53 | 1.0951 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 3.44 and 3.77
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.51 (0.29%) | 3.48 | 3.36 - 3.69 | 0.1313 times | Thu 30 April 2026 | 3.50 (-13.37%) | 4.06 | 3.46 - 4.18 | 0.4 times | Fri 24 April 2026 | 4.04 (19.53%) | 3.49 | 3.36 - 4.05 | 0.6797 times | Fri 17 April 2026 | 3.38 (24.26%) | 2.82 | 2.50 - 3.42 | 0.7359 times | Fri 10 April 2026 | 2.72 (29.52%) | 2.11 | 2.03 - 2.84 | 0.4306 times | Thu 02 April 2026 | 2.10 (6.06%) | 2.03 | 1.86 - 2.18 | 0.3198 times | Fri 27 March 2026 | 1.98 (-5.71%) | 2.18 | 1.82 - 2.45 | 1.2397 times | Fri 20 March 2026 | 2.10 (2.44%) | 2.30 | 1.83 - 2.30 | 3.4015 times | Fri 13 March 2026 | 2.05 (-8.07%) | 2.01 | 1.91 - 2.45 | 1.8437 times | Fri 06 March 2026 | 2.23 (-17.41%) | 2.65 | 2.14 - 2.92 | 0.8178 times | Fri 27 February 2026 | 2.70 (-3.23%) | 2.81 | 2.60 - 2.84 | 0.2034 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.44 and 3.77
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.51 (0.29%) | 3.48 | 3.36 - 3.69 | 0.0532 times | Thu 30 April 2026 | 3.50 (77.66%) | 1.97 | 1.87 - 4.18 | 0.9719 times | Mon 30 March 2026 | 1.97 (-27.04%) | 2.65 | 1.82 - 2.92 | 3.0252 times | Fri 27 February 2026 | 2.70 (-7.53%) | 3.00 | 2.50 - 3.30 | 0.7626 times | Fri 30 January 2026 | 2.92 (-4.58%) | 3.00 | 2.56 - 3.38 | 0.5939 times | Wed 31 December 2025 | 3.06 (-3.47%) | 3.13 | 2.75 - 3.75 | 0.9627 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.7284 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.4637 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.6311 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.8072 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.7251 times |
Yearly price and charts ScanpGeom
Strong yearly Stock price targets for ScanpGeom 526544 are 2.67 and 5.03
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 3.17 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.51 (14.71%) | 3.00 | 1.82 - 4.18 | 0.6391 times | Wed 31 December 2025 | 3.06 (-55.33%) | 6.35 | 2.50 - 6.88 | 2.0107 times | Tue 31 December 2024 | 6.85 (0.88%) | 6.80 | 5.00 - 11.24 | 4.7995 times | Fri 29 December 2023 | 6.79 (-33.1%) | 10.25 | 5.84 - 11.61 | 0.4104 times | Fri 30 December 2022 | 10.15 (-50.85%) | 21.25 | 9.20 - 21.25 | 0.2963 times | Fri 31 December 2021 | 20.65 (13.46%) | 18.35 | 12.66 - 24.30 | 0.3788 times | Thu 31 December 2020 | 18.20 (-16.32%) | 21.00 | 16.15 - 27.40 | 0.1815 times | Tue 31 December 2019 | 21.75 (-44.16%) | 39.50 | 18.10 - 39.65 | 0.2114 times | Mon 31 December 2018 | 38.95 (0%) | 37.25 | 32.60 - 40.20 | 0.0723 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scanp Geom 526544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScanpGeom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScanpGeom in short term but the sell signal is initial and weak.
ScanpGeom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScanpGeom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScanpGeom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.28 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.63 | 3.65 |
| 12 day EMA | 3.51 | 3.51 | 3.5 |
| 20 day EMA | 3.31 | 3.29 | 3.26 |
| 35 day EMA | 3.1 | 3.08 | 3.05 |
| 50 day EMA | 2.81 | 2.78 | 2.75 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.67 | 3.77 |
| 12 day SMA | 3.66 | 3.63 | 3.58 |
| 20 day SMA | 3.28 | 3.21 | 3.14 |
| 35 day SMA | 2.76 | 2.72 | 2.68 |
| 50 day SMA | 2.72 | 2.7 | 2.69 |
| 100 day SMA | 2.88 | 2.88 | 2.87 |
| 150 day SMA | 3.24 | 3.25 | 3.26 |
| 200 day SMA | 3.54 | 3.54 | 3.55 |
Fundamentals, profit and EPS of Scanp Geom 526544
EPS is 0.09 and PE is: 39
Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)
Debt: 38.22 in crores
Market capitalization: 92.93
EPS is 0.06 and PE is: 58.5
Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)
Debt: 38.22 in crores
Market capitalization: 170.08
Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
