ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526544 Historical charts - SCANP GEOM

Historical charts for Stock 526544 - Share SCANP GEOM trades in BSE

Moving Averages for

  • 5Day Average: 3.32
  • 12Day Average: 3.33
  • 20Day Average: 3.48
  • 50Day Average: 3.87
  • 100Day Average: 4.13
  • 150Day Average: 4.12

526544 Indicators & signals

Indicator MACD (12,26,9)

3.38, 3.54, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.62, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 3.48 3.00 to 3.61 10.13% 0.7 times
10 Wed Dec 2025 3.16 3.05 to 3.35 -3.36% 0.24 times
09 Tue Dec 2025 3.27 3.15 to 3.47 1.24% 0.33 times
08 Mon Dec 2025 3.23 3.10 to 3.59 -6.38% 1.58 times
05 Fri Dec 2025 3.45 3.23 to 3.55 6.81% 1.08 times
04 Thu Dec 2025 3.23 3.00 to 3.40 -0.62% 0.88 times
03 Wed Dec 2025 3.25 3.16 to 3.65 -4.41% 1.01 times
02 Tue Dec 2025 3.40 3.26 to 3.75 -2.3% 0.93 times
01 Mon Dec 2025 3.48 3.10 to 3.48 9.78% 1.89 times
28 Fri Nov 2025 3.17 3.10 to 3.43 -7.85% 1.71 times
27 Thu Nov 2025 3.44 3.31 to 3.50 0.88% 0.37 times
26 Wed Nov 2025 3.41 3.22 to 3.50 -0.87% 0.85 times

Technical analysis forecast of 526544 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526544 526544 at this time. Stock is rising and might rise more.

It appears as if 526544 526544 gave a large move recently.

Stock of 526544 (526544) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526544 is bullish for shortterm, and stock might move up till 3.7 or till 4. Use a stoploss of 3.47 and if this stock hits its stoploss, then it can fall down till 3.22

Tomorrow's movement Prediction of 526544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526544 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526544 Historical charts - Share SCANP GEOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526544 Historical charts - Share SCANP GEOM

 

Back to top