ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong intraday Stock price targets for ScanpGeom are 2.9 and 3.1

Intraday Target 12.73
Intraday Target 22.87
Intraday Target 32.9333333333333
Intraday Target 43.07
Intraday Target 53.13

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Mon 22 June 2026 3.00 (4.9%) 2.98 2.80 - 3.00 1.0456 times
Fri 19 June 2026 2.86 (3.25%) 2.79 2.65 - 2.90 0.8659 times
Thu 18 June 2026 2.77 (4.14%) 2.75 2.60 - 2.79 0.8732 times
Wed 17 June 2026 2.66 (3.5%) 2.66 2.47 - 2.68 1.2628 times
Tue 16 June 2026 2.57 (1.58%) 2.59 2.46 - 2.63 1.6194 times
Mon 15 June 2026 2.53 (-2.32%) 2.65 2.47 - 2.65 1.0983 times
Fri 12 June 2026 2.59 (-1.15%) 2.62 2.49 - 2.62 0.6747 times
Thu 11 June 2026 2.62 (-0.76%) 2.72 2.51 - 2.72 1.3059 times
Wed 10 June 2026 2.64 (0.76%) 2.73 2.60 - 2.73 0.4304 times
Tue 09 June 2026 2.62 (-0.76%) 2.69 2.55 - 2.75 0.8237 times
Mon 08 June 2026 2.64 (-4.35%) 2.76 2.64 - 2.76 0.2703 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.9 and 3.1

Weekly Target 12.73
Weekly Target 22.87
Weekly Target 32.9333333333333
Weekly Target 43.07
Weekly Target 53.13

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Mon 22 June 2026 3.00 (4.9%) 2.98 2.80 - 3.00 0.2841 times
Fri 19 June 2026 2.86 (10.42%) 2.65 2.46 - 2.90 1.5542 times
Fri 12 June 2026 2.59 (-6.16%) 2.76 2.49 - 2.76 0.9524 times
Fri 05 June 2026 2.76 (-4.5%) 2.95 2.58 - 2.95 0.4824 times
Fri 29 May 2026 2.89 (-6.17%) 3.10 2.76 - 3.19 0.9554 times
Fri 22 May 2026 3.08 (-0.32%) 3.00 2.80 - 3.14 0.7573 times
Fri 15 May 2026 3.09 (-6.36%) 3.15 2.93 - 3.27 0.7024 times
Fri 08 May 2026 3.30 (-5.71%) 3.48 3.30 - 3.69 1.062 times
Thu 30 April 2026 3.50 (-13.37%) 4.06 3.46 - 4.18 1.2039 times
Fri 24 April 2026 4.04 (19.53%) 3.49 3.36 - 4.05 2.0459 times
Fri 17 April 2026 3.38 (24.26%) 2.82 2.50 - 3.42 2.2149 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.73 and 3.27

Monthly Target 12.28
Monthly Target 22.64
Monthly Target 32.82
Monthly Target 43.18
Monthly Target 53.36

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Mon 22 June 2026 3.00 (3.81%) 2.95 2.46 - 3.00 0.4384 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.4657 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 0.9673 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.0108 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.759 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.5911 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 0.9581 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.7249 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.4615 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.6233 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.8034 times

monthly chart ScanpGeom

Yearly price and charts ScanpGeom

Strong yearly Stock price targets for ScanpGeom 526544 are 1.82 and 4.18

Yearly Target 10.64
Yearly Target 21.82
Yearly Target 33
Yearly Target 44.18
Yearly Target 55.36

Yearly price and volumes Scanp Geom

Date Closing Open Range Volume
Mon 22 June 2026 3.00 (-1.96%) 3.00 1.82 - 4.18 0.732 times
Wed 31 December 2025 3.06 (-55.33%) 6.35 2.50 - 6.88 1.9883 times
Tue 31 December 2024 6.85 (0.88%) 6.80 5.00 - 11.24 4.7462 times
Fri 29 December 2023 6.79 (-33.1%) 10.25 5.84 - 11.61 0.4059 times
Fri 30 December 2022 10.15 (-50.85%) 21.25 9.20 - 21.25 0.293 times
Fri 31 December 2021 20.65 (13.46%) 18.35 12.66 - 24.30 0.3746 times
Thu 31 December 2020 18.20 (-16.32%) 21.00 16.15 - 27.40 0.1795 times
Tue 31 December 2019 21.75 (-44.16%) 39.50 18.10 - 39.65 0.209 times
Mon 31 December 2018 38.95 (0%) 37.25 32.60 - 40.20 0.0715 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ScanpGeom

Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scanp Geom 526544 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScanpGeom (526544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScanpGeom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScanpGeom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScanpGeom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScanpGeom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScanpGeom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and ScanpGeom 526544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.

ScanpGeom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.69
20 day DMA 2.76
35 day DMA 2.94
50 day DMA 3.08
100 day DMA 2.82
150 day DMA 2.96
200 day DMA 3.27

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.732.66
12 day EMA2.762.722.69
20 day EMA2.82.782.77
35 day EMA2.872.862.86
50 day EMA2.992.993

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.682.62
12 day SMA2.692.662.65
20 day SMA2.762.762.77
35 day SMA2.942.962.98
50 day SMA3.083.083.07
100 day SMA2.822.822.82
150 day SMA2.962.972.98
200 day SMA3.273.283.29

Fundamentals, profit and EPS of Scanp Geom 526544

EPS is 0.09 and PE is: 33.33

Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)

Debt: 38.22 in crores

Market capitalization: 92.93

EPS is 0.06 and PE is: 50

Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)

Debt: 38.22 in crores

Market capitalization: 170.08

Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top