ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong intraday Stock price targets for ScanpGeom are 2.45 and 2.56

Intraday Target 12.35
Intraday Target 22.43
Intraday Target 32.4633333333333
Intraday Target 42.54
Intraday Target 52.57

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 11 September 2026 2.50 (-0.4%) 2.47 2.39 - 2.50 0.838 times
Thu 10 September 2026 2.51 (2.87%) 2.45 2.40 - 2.55 0.4229 times
Wed 09 September 2026 2.44 (-2.79%) 2.52 2.42 - 2.52 0.2653 times
Tue 08 September 2026 2.51 (-1.57%) 2.55 2.44 - 2.58 2.149 times
Mon 07 September 2026 2.55 (1.59%) 2.51 2.40 - 2.58 1.3855 times
Fri 04 September 2026 2.51 (2.45%) 2.50 2.33 - 2.53 1.6751 times
Thu 03 September 2026 2.45 (4.7%) 2.32 2.26 - 2.45 0.9873 times
Wed 02 September 2026 2.34 (-2.5%) 2.44 2.28 - 2.44 0.7593 times
Tue 01 September 2026 2.40 (1.69%) 2.45 2.28 - 2.45 0.4601 times
Mon 31 August 2026 2.36 (-2.48%) 2.46 2.30 - 2.48 1.0575 times
Fri 28 August 2026 2.42 (3.86%) 2.34 2.34 - 2.44 1.2043 times

 Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.35 and 2.54

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.49
Weekly Target 42.59
Weekly Target 52.68

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 11 September 2026 2.50 (-0.4%) 2.51 2.39 - 2.58 0.4384 times
Fri 04 September 2026 2.51 (3.72%) 2.46 2.26 - 2.53 0.4279 times
Fri 28 August 2026 2.42 (-2.81%) 2.52 2.28 - 2.60 1.4385 times
Fri 21 August 2026 2.49 (-4.96%) 2.57 2.30 - 2.69 0.9646 times
Fri 14 August 2026 2.62 (-1.87%) 2.61 2.41 - 2.78 2.0444 times
Fri 07 August 2026 2.67 (-0.74%) 2.69 2.57 - 2.90 1.1745 times
Fri 31 July 2026 2.69 (1.51%) 2.65 2.50 - 2.70 1.6097 times
Fri 24 July 2026 2.65 (-1.85%) 2.70 2.55 - 2.75 0.519 times
Fri 17 July 2026 2.70 (-1.82%) 2.70 2.55 - 2.70 1.0615 times
Fri 10 July 2026 2.75 (-5.17%) 2.80 2.75 - 2.90 0.3214 times
Fri 03 July 2026 2.90 (-5.54%) 3.05 2.80 - 3.05 0.4673 times

 weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.38 and 2.7

Monthly Target 12.13
Monthly Target 22.31
Monthly Target 32.4466666666667
Monthly Target 42.63
Monthly Target 52.77

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 11 September 2026 2.50 (5.93%) 2.45 2.26 - 2.58 0.0536 times
Mon 31 August 2026 2.36 (-12.27%) 2.69 2.28 - 2.90 0.395 times
Fri 31 July 2026 2.69 (-8.81%) 2.90 2.50 - 2.90 0.2694 times
Tue 30 June 2026 2.95 (2.08%) 2.95 2.46 - 3.15 0.6287 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.5968 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.2397 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.8587 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.9727 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.7576 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.228 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.9291 times

 monthly chart ScanpGeom

Yearly price and charts ScanpGeom

Strong yearly Stock price targets for ScanpGeom 526544 are 0.98 and 3.34

Yearly Target 10.47
Yearly Target 21.49
Yearly Target 32.8333333333333
Yearly Target 43.85
Yearly Target 55.19

Yearly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 11 September 2026 2.50 (-18.3%) 3.00 1.82 - 4.18 0.7975 times
Wed 31 December 2025 3.06 (-55.33%) 6.35 2.50 - 6.88 1.9726 times
Tue 31 December 2024 6.85 (0.88%) 6.80 5.00 - 11.24 4.7085 times
Fri 29 December 2023 6.79 (-33.1%) 10.25 5.84 - 11.61 0.4027 times
Fri 30 December 2022 10.15 (-50.85%) 21.25 9.20 - 21.25 0.2907 times
Fri 31 December 2021 20.65 (13.46%) 18.35 12.66 - 24.30 0.3716 times
Thu 31 December 2020 18.20 (-16.32%) 21.00 16.15 - 27.40 0.1781 times
Tue 31 December 2019 21.75 (-44.16%) 39.50 18.10 - 39.65 0.2074 times
Mon 31 December 2018 38.95 (0%) 37.25 32.60 - 40.20 0.071 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ScanpGeom

Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScanpGeom (526544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScanpGeom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScanpGeom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScanpGeom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and ScanpGeom 526544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.

ScanpGeom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.44
20 day DMA 2.45
35 day DMA 2.54
50 day DMA 2.6
100 day DMA 2.84
150 day DMA 2.74
200 day DMA 2.84

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.47
12 day EMA2.472.472.46
20 day EMA2.492.492.49
35 day EMA2.552.552.55
50 day EMA2.622.622.62

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.49
12 day SMA2.442.432.43
20 day SMA2.452.462.47
35 day SMA2.542.552.55
50 day SMA2.62.62.61
100 day SMA2.842.852.85
150 day SMA2.742.752.75
200 day SMA2.842.852.85

Fundamentals, profit and EPS of Scanp Geom 526544

EPS is 0.09 and PE is: 27.78

Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)

Debt: 38.22 in crores

Market capitalization: 92.93

EPS is 0.06 and PE is: 41.67

Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)

Debt: 38.22 in crores

Market capitalization: 170.08

Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top