ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong intraday Stock price targets for ScanpGeom are 1.89 and 2.19

Intraday Target 11.81
Intraday Target 21.97
Intraday Target 32.1133333333333
Intraday Target 42.27
Intraday Target 52.41

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (-1.4%) 2.14 1.96 - 2.26 0.4502 times
Thu 29 October 2026 2.15 (-0.46%) 2.07 2.00 - 2.35 1.3304 times
Wed 28 October 2026 2.16 (0.93%) 2.11 2.02 - 2.25 0.5984 times
Tue 27 October 2026 2.14 (9.18%) 1.96 1.94 - 2.15 0.4603 times
Mon 26 October 2026 1.96 (-4.85%) 2.06 1.96 - 2.18 0.4004 times
Fri 23 October 2026 2.06 (-1.44%) 2.02 1.90 - 2.14 0.9408 times
Thu 22 October 2026 2.09 (0%) 2.03 2.02 - 2.09 0.2412 times
Wed 21 October 2026 2.09 (-9.13%) 2.14 2.08 - 2.24 1.3698 times
Mon 19 October 2026 2.30 (-1.71%) 2.16 2.11 - 2.39 3.9646 times
Fri 16 October 2026 2.34 (-3.7%) 2.38 2.25 - 2.38 0.2439 times
Thu 15 October 2026 2.43 (-2.41%) 2.47 2.39 - 2.49 0.4684 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.03 and 2.44

Weekly Target 11.73
Weekly Target 21.92
Weekly Target 32.1366666666667
Weekly Target 42.33
Weekly Target 52.55

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (2.91%) 2.06 1.94 - 2.35 0.4859 times
Fri 23 October 2026 2.06 (-11.97%) 2.16 1.90 - 2.39 0.9773 times
Fri 16 October 2026 2.34 (3.54%) 2.39 2.22 - 2.58 1.0903 times
Tue 06 October 2026 2.26 (-1.74%) 2.25 2.19 - 2.35 0.3136 times
Thu 01 October 2026 2.30 (-2.54%) 2.47 2.25 - 2.50 0.5584 times
Fri 25 September 2026 2.36 (-5.98%) 2.42 2.30 - 2.57 0.9031 times
Fri 18 September 2026 2.51 (0.4%) 2.40 2.29 - 2.59 0.6512 times
Fri 11 September 2026 2.50 (-0.4%) 2.51 2.39 - 2.58 0.955 times
Fri 04 September 2026 2.51 (3.72%) 2.46 2.26 - 2.53 0.9321 times
Fri 28 August 2026 2.42 (-2.81%) 2.52 2.28 - 2.60 3.1332 times
Fri 21 August 2026 2.49 (-4.96%) 2.57 2.30 - 2.69 2.101 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 1.67 and 2.35

Monthly Target 11.52
Monthly Target 21.82
Monthly Target 32.2
Monthly Target 42.5
Monthly Target 52.88

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (-9.01%) 2.31 1.90 - 2.58 0.1149 times
Tue 29 September 2026 2.33 (-1.27%) 2.45 2.25 - 2.59 0.122 times
Mon 31 August 2026 2.36 (-12.27%) 2.69 2.28 - 2.90 0.4423 times
Fri 31 July 2026 2.69 (-8.81%) 2.90 2.50 - 2.90 0.3016 times
Tue 30 June 2026 2.95 (2.08%) 2.95 2.46 - 3.15 0.704 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.6683 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.3882 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 4.321 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 1.0893 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.8483 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.3751 times

monthly chart ScanpGeom

Yearly price and charts ScanpGeom

Strong yearly Stock price targets for ScanpGeom 526544 are 0.79 and 3.15

Yearly Target 10.35
Yearly Target 21.23
Yearly Target 32.7066666666667
Yearly Target 43.59
Yearly Target 55.07

Yearly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (-30.72%) 3.00 1.82 - 4.18 0.8106 times
Wed 31 December 2025 3.06 (-55.33%) 6.35 2.50 - 6.88 1.9694 times
Tue 31 December 2024 6.85 (0.88%) 6.80 5.00 - 11.24 4.701 times
Fri 29 December 2023 6.79 (-33.1%) 10.25 5.84 - 11.61 0.402 times
Fri 30 December 2022 10.15 (-50.85%) 21.25 9.20 - 21.25 0.2902 times
Fri 31 December 2021 20.65 (13.46%) 18.35 12.66 - 24.30 0.371 times
Thu 31 December 2020 18.20 (-16.32%) 21.00 16.15 - 27.40 0.1778 times
Tue 31 December 2019 21.75 (-44.16%) 39.50 18.10 - 39.65 0.207 times
Mon 31 December 2018 38.95 (0%) 37.25 32.60 - 40.20 0.0708 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ScanpGeom

Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scanp Geom 526544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScanpGeom (526544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.

ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScanpGeom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.

ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.19
20 day DMA 2.26
35 day DMA 2.35
50 day DMA 2.38
100 day DMA 2.56
150 day DMA 2.68
200 day DMA 2.71

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.13
12 day EMA2.172.182.19
20 day EMA2.242.252.26
35 day EMA2.32.312.32
50 day EMA2.382.392.4

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.092.08
12 day SMA2.192.222.24
20 day SMA2.262.282.29
35 day SMA2.352.362.36
50 day SMA2.382.392.4
100 day SMA2.562.572.58
150 day SMA2.682.682.68
200 day SMA2.712.722.72

Fundamentals, profit and EPS of Scanp Geom 526544

EPS is 0.09 and PE is: 23.56

Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)

Debt: 38.22 in crores

Market capitalization: 92.93

EPS is 0.06 and PE is: 35.33

Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)

Debt: 38.22 in crores

Market capitalization: 170.08

Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top