ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong intraday Stock price targets for ScanpGeom are 2.68 and 2.89

Intraday Target 12.52
Intraday Target 22.63
Intraday Target 32.7333333333333
Intraday Target 42.84
Intraday Target 52.94

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Thu 09 April 2026 2.73 (1.11%) 2.70 2.63 - 2.84 0.3494 times
Wed 08 April 2026 2.70 (11.11%) 2.59 2.25 - 2.82 0.644 times
Tue 07 April 2026 2.43 (5.65%) 2.37 2.03 - 2.60 0.5454 times
Mon 06 April 2026 2.30 (9.52%) 2.11 2.09 - 2.30 0.4359 times
Thu 02 April 2026 2.10 (0%) 2.14 1.89 - 2.16 0.4619 times
Wed 01 April 2026 2.10 (6.6%) 1.97 1.87 - 2.16 0.3997 times
Mon 30 March 2026 1.97 (-0.51%) 2.03 1.86 - 2.18 0.9331 times
Fri 27 March 2026 1.98 (-2.94%) 2.09 1.82 - 2.09 3.7775 times
Wed 25 March 2026 2.04 (2%) 2.00 1.98 - 2.11 0.7781 times
Tue 24 March 2026 2.00 (-0.99%) 2.13 1.97 - 2.13 1.675 times
Mon 23 March 2026 2.02 (-3.81%) 2.18 2.00 - 2.45 0.7261 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.38 and 3.19

Weekly Target 11.72
Weekly Target 22.23
Weekly Target 32.5333333333333
Weekly Target 43.04
Weekly Target 53.34

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Thu 09 April 2026 2.73 (30%) 2.11 2.03 - 2.84 0.357 times
Thu 02 April 2026 2.10 (6.06%) 2.03 1.86 - 2.18 0.3245 times
Fri 27 March 2026 1.98 (-5.71%) 2.18 1.82 - 2.45 1.2577 times
Fri 20 March 2026 2.10 (2.44%) 2.30 1.83 - 2.30 3.4508 times
Fri 13 March 2026 2.05 (-8.07%) 2.01 1.91 - 2.45 1.8704 times
Fri 06 March 2026 2.23 (-17.41%) 2.65 2.14 - 2.92 0.8296 times
Fri 27 February 2026 2.70 (-3.23%) 2.81 2.60 - 2.84 0.2063 times
Fri 20 February 2026 2.79 (-3.13%) 2.85 2.50 - 2.93 0.7974 times
Fri 13 February 2026 2.88 (-3.03%) 2.98 2.70 - 3.09 0.4057 times
Fri 06 February 2026 2.97 (1.71%) 3.00 2.56 - 3.30 0.5007 times
Fri 30 January 2026 2.92 (1.74%) 3.04 2.80 - 3.07 0.1639 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.3 and 3.27

Monthly Target 11.51
Monthly Target 22.12
Monthly Target 32.48
Monthly Target 43.09
Monthly Target 53.45

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Thu 09 April 2026 2.73 (38.58%) 1.97 1.87 - 2.84 0.2067 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.0543 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.77 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.5996 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 0.972 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.7354 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.4682 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.6468 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.815 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.7321 times
Mon 30 June 2025 4.72 (20.1%) 4.00 4.00 - 5.10 0.5333 times

monthly chart ScanpGeom

Yearly price and charts ScanpGeom

Strong yearly Stock price targets for ScanpGeom 526544 are 1.5 and 3.06

Yearly Target 11.08
Yearly Target 21.91
Yearly Target 32.6433333333333
Yearly Target 43.47
Yearly Target 54.2

Yearly price and volumes Scanp Geom

Date Closing Open Range Volume
Thu 09 April 2026 2.73 (-10.78%) 3.00 1.82 - 3.38 0.5481 times
Wed 31 December 2025 3.06 (-55.33%) 6.35 2.50 - 6.88 2.0326 times
Tue 31 December 2024 6.85 (0.88%) 6.80 5.00 - 11.24 4.8517 times
Fri 29 December 2023 6.79 (-33.1%) 10.25 5.84 - 11.61 0.4149 times
Fri 30 December 2022 10.15 (-50.85%) 21.25 9.20 - 21.25 0.2995 times
Fri 31 December 2021 20.65 (13.46%) 18.35 12.66 - 24.30 0.3829 times
Thu 31 December 2020 18.20 (-16.32%) 21.00 16.15 - 27.40 0.1835 times
Tue 31 December 2019 21.75 (-44.16%) 39.50 18.10 - 39.65 0.2137 times
Mon 31 December 2018 38.95 (0%) 37.25 32.60 - 40.20 0.0731 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ScanpGeom

Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scanp Geom 526544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.3

Munafa value: 90 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScanpGeom (526544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScanpGeom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ScanpGeom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScanpGeom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScanpGeom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScanpGeom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and ScanpGeom 526544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.

ScanpGeom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.21
20 day DMA 2.16
35 day DMA 2.37
50 day DMA 2.55
100 day DMA 2.89
150 day DMA 3.33
200 day DMA 3.64

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.392.23
12 day EMA2.322.242.16
20 day EMA2.32.252.2
35 day EMA2.392.372.35
50 day EMA2.572.562.55

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.332.18
12 day SMA2.212.152.1
20 day SMA2.162.132.11
35 day SMA2.372.382.38
50 day SMA2.552.552.55
100 day SMA2.892.92.92
150 day SMA3.333.343.35
200 day SMA3.643.653.66

Fundamentals, profit and EPS of Scanp Geom 526544

EPS is 0.09 and PE is: 30.33

Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)

Debt: 38.22 in crores

Market capitalization: 92.93

EPS is 0.06 and PE is: 45.5

Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)

Debt: 38.22 in crores

Market capitalization: 170.08

Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top