ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong intraday Stock price targets for ScanpGeom are 2.7 and 2.7

Intraday Target 12.7
Intraday Target 22.7
Intraday Target 32.7
Intraday Target 42.7
Intraday Target 52.7

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Tue 21 July 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 0.6628 times
Mon 20 July 2026 2.75 (1.85%) 2.70 2.70 - 2.75 0.4878 times
Fri 17 July 2026 2.70 (1.89%) 2.69 2.69 - 2.70 1.5679 times
Thu 16 July 2026 2.65 (1.92%) 2.55 2.55 - 2.65 3.5493 times
Wed 15 July 2026 2.60 (-1.89%) 2.60 2.60 - 2.60 0.1741 times
Tue 14 July 2026 2.65 (-1.85%) 2.65 2.65 - 2.65 1.0493 times
Mon 13 July 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 0.9962 times
Fri 10 July 2026 2.75 (-1.79%) 2.75 2.75 - 2.75 1.4144 times
Thu 09 July 2026 2.80 (-1.75%) 2.84 2.80 - 2.84 0.0367 times
Wed 08 July 2026 2.85 (-1.72%) 2.85 2.85 - 2.85 0.0616 times
Tue 07 July 2026 2.90 (0%) 2.80 2.80 - 2.90 0.7089 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.68 and 2.73

Weekly Target 12.67
Weekly Target 22.68
Weekly Target 32.7166666666667
Weekly Target 42.73
Weekly Target 52.77

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Tue 21 July 2026 2.70 (0%) 2.70 2.70 - 2.75 0.1089 times
Fri 17 July 2026 2.70 (-1.82%) 2.70 2.55 - 2.70 0.6946 times
Fri 10 July 2026 2.75 (-5.17%) 2.80 2.75 - 2.90 0.2103 times
Fri 03 July 2026 2.90 (-5.54%) 3.05 2.80 - 3.05 0.3058 times
Thu 25 June 2026 3.07 (7.34%) 2.98 2.80 - 3.15 1.0406 times
Fri 19 June 2026 2.86 (10.42%) 2.65 2.46 - 2.90 2.5254 times
Fri 12 June 2026 2.59 (-6.16%) 2.76 2.49 - 2.76 1.5476 times
Fri 05 June 2026 2.76 (-4.5%) 2.95 2.58 - 2.95 0.7838 times
Fri 29 May 2026 2.89 (-6.17%) 3.10 2.76 - 3.19 1.5523 times
Fri 22 May 2026 3.08 (-0.32%) 3.00 2.80 - 3.14 1.2305 times
Fri 15 May 2026 3.09 (-6.36%) 3.15 2.93 - 3.27 1.1413 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.45 and 2.8

Monthly Target 12.37
Monthly Target 22.53
Monthly Target 32.7166666666667
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Tue 21 July 2026 2.70 (-8.47%) 2.90 2.55 - 2.90 0.1223 times
Tue 30 June 2026 2.95 (2.08%) 2.95 2.46 - 3.15 0.5748 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.5457 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.1336 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.5283 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.8894 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.6927 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.1228 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.8495 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.5408 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.9023 times

monthly chart ScanpGeom

Yearly price and charts ScanpGeom

Strong yearly Stock price targets for ScanpGeom 526544 are 1.08 and 3.44

Yearly Target 10.54
Yearly Target 21.62
Yearly Target 32.9
Yearly Target 43.98
Yearly Target 55.26

Yearly price and volumes Scanp Geom

Date Closing Open Range Volume
Tue 21 July 2026 2.70 (-11.76%) 3.00 1.82 - 4.18 0.7489 times
Wed 31 December 2025 3.06 (-55.33%) 6.35 2.50 - 6.88 1.9843 times
Tue 31 December 2024 6.85 (0.88%) 6.80 5.00 - 11.24 4.7365 times
Fri 29 December 2023 6.79 (-33.1%) 10.25 5.84 - 11.61 0.4051 times
Fri 30 December 2022 10.15 (-50.85%) 21.25 9.20 - 21.25 0.2924 times
Fri 31 December 2021 20.65 (13.46%) 18.35 12.66 - 24.30 0.3738 times
Thu 31 December 2020 18.20 (-16.32%) 21.00 16.15 - 27.40 0.1791 times
Tue 31 December 2019 21.75 (-44.16%) 39.50 18.10 - 39.65 0.2086 times
Mon 31 December 2018 38.95 (0%) 37.25 32.60 - 40.20 0.0714 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ScanpGeom

Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scanp Geom 526544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScanpGeom (526544) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.

ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScanpGeom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and ScanpGeom 526544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.

ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.75
20 day DMA 2.84
35 day DMA 2.78
50 day DMA 2.86
100 day DMA 2.8
150 day DMA 2.87
200 day DMA 3.14

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.69
12 day EMA2.742.752.75
20 day EMA2.782.792.79
35 day EMA2.852.862.87
50 day EMA2.892.92.91

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.66
12 day SMA2.752.762.77
20 day SMA2.842.852.85
35 day SMA2.782.782.79
50 day SMA2.862.872.89
100 day SMA2.82.82.8
150 day SMA2.872.882.88
200 day SMA3.143.143.15

Fundamentals, profit and EPS of Scanp Geom 526544

EPS is 0.09 and PE is: 30

Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)

Debt: 38.22 in crores

Market capitalization: 92.93

EPS is 0.06 and PE is: 45

Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)

Debt: 38.22 in crores

Market capitalization: 170.08

Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top