Munafa Stock Market Course + Intraday & FNO calls 
ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526544
- 526544 Experts view
- Tomorrow's Movement 526544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScanpGeom
Strong intraday Stock price targets for ScanpGeom are 2.86 and 3.01
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.98 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.13 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.95 (-0.67%) | 3.07 | 2.92 - 3.07 | 0.4794 times | Wed 14 January 2026 | 2.97 (-1.33%) | 2.95 | 2.90 - 3.18 | 0.9182 times | Tue 13 January 2026 | 3.01 (-1.95%) | 3.07 | 2.95 - 3.11 | 0.7828 times | Mon 12 January 2026 | 3.07 (0.33%) | 3.08 | 3.00 - 3.12 | 1.1882 times | Fri 09 January 2026 | 3.06 (0.66%) | 3.00 | 2.96 - 3.13 | 0.8753 times | Thu 08 January 2026 | 3.04 (-0.98%) | 3.10 | 3.00 - 3.21 | 1.4347 times | Wed 07 January 2026 | 3.07 (-2.23%) | 3.22 | 3.00 - 3.22 | 1.825 times | Tue 06 January 2026 | 3.14 (0.64%) | 3.18 | 2.95 - 3.21 | 1.5555 times | Mon 05 January 2026 | 3.12 (1.3%) | 3.13 | 3.00 - 3.13 | 0.6592 times | Fri 02 January 2026 | 3.08 (-0.32%) | 3.09 | 3.02 - 3.14 | 0.2817 times | Thu 01 January 2026 | 3.09 (0.98%) | 3.00 | 3.00 - 3.11 | 0.3989 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.79 and 3.07
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.95 (-3.59%) | 3.08 | 2.90 - 3.18 | 0.4885 times | Fri 09 January 2026 | 3.06 (-0.65%) | 3.13 | 2.95 - 3.22 | 0.9208 times | Fri 02 January 2026 | 3.08 (-2.84%) | 3.20 | 2.75 - 3.20 | 0.6085 times | Fri 26 December 2025 | 3.17 (1.28%) | 3.13 | 3.00 - 3.23 | 0.6059 times | Fri 19 December 2025 | 3.13 (-5.15%) | 3.21 | 2.91 - 3.39 | 1.2613 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.042 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.662 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.208 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.1333 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.0698 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.4331 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 2.77 and 3.09
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.95 (-3.59%) | 3.00 | 2.90 - 3.22 | 0.3795 times | Wed 31 December 2025 | 3.06 (-3.47%) | 3.13 | 2.75 - 3.75 | 1.2786 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.9674 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.6159 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 2.1662 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 1.0721 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.963 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.7015 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 1.0469 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.8088 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 8.6883 times |
Yearly price and charts ScanpGeom
Strong yearly Stock price targets for ScanpGeom 526544 are 2.77 and 3.09
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.95 (-3.59%) | 3.00 | 2.90 - 3.22 | 0.0362 times | Wed 31 December 2025 | 3.06 (-55.33%) | 6.35 | 2.50 - 6.88 | 2.1557 times | Tue 31 December 2024 | 6.85 (0.88%) | 6.80 | 5.00 - 11.24 | 5.1456 times | Fri 29 December 2023 | 6.79 (-33.1%) | 10.25 | 5.84 - 11.61 | 0.44 times | Fri 30 December 2022 | 10.15 (-50.85%) | 21.25 | 9.20 - 21.25 | 0.3176 times | Fri 31 December 2021 | 20.65 (13.46%) | 18.35 | 12.66 - 24.30 | 0.4061 times | Thu 31 December 2020 | 18.20 (-16.32%) | 21.00 | 16.15 - 27.40 | 0.1946 times | Tue 31 December 2019 | 21.75 (-44.16%) | 39.50 | 18.10 - 39.65 | 0.2266 times | Mon 31 December 2018 | 38.95 (0%) | 37.25 | 32.60 - 40.20 | 0.0775 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scanp Geom 526544 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScanpGeom in short term but the buy signal is initial and weak.
ScanpGeom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScanpGeom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.02 | 3.05 |
| 12 day EMA | 3.04 | 3.06 | 3.08 |
| 20 day EMA | 3.09 | 3.11 | 3.13 |
| 35 day EMA | 3.22 | 3.24 | 3.26 |
| 50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.03 | 3.05 |
| 12 day SMA | 3.06 | 3.06 | 3.07 |
| 20 day SMA | 3.08 | 3.08 | 3.09 |
| 35 day SMA | 3.16 | 3.18 | 3.19 |
| 50 day SMA | 3.34 | 3.36 | 3.38 |
| 100 day SMA | 3.81 | 3.83 | 3.85 |
| 150 day SMA | 4.05 | 4.06 | 4.07 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Fundamentals, profit and EPS of Scanp Geom 526544
EPS is 0.09 and PE is: 32.78
Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)
Debt: 38.22 in crores
Market capitalization: 92.93
EPS is 0.06 and PE is: 49.17
Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)
Debt: 38.22 in crores
Market capitalization: 170.08
Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
