ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong intraday Stock price targets for ScanpGeom are 2.2 and 2.41

Intraday Target 12.02
Intraday Target 22.16
Intraday Target 32.23
Intraday Target 42.37
Intraday Target 52.44

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Mon 06 April 2026 2.30 (9.52%) 2.11 2.09 - 2.30 0.2006 times
Thu 02 April 2026 2.10 (0%) 2.14 1.89 - 2.16 0.2126 times
Wed 01 April 2026 2.10 (6.6%) 1.97 1.87 - 2.16 0.184 times
Mon 30 March 2026 1.97 (-0.51%) 2.03 1.86 - 2.18 0.4295 times
Fri 27 March 2026 1.98 (-2.94%) 2.09 1.82 - 2.09 1.7386 times
Wed 25 March 2026 2.04 (2%) 2.00 1.98 - 2.11 0.3581 times
Tue 24 March 2026 2.00 (-0.99%) 2.13 1.97 - 2.13 0.7709 times
Mon 23 March 2026 2.02 (-3.81%) 2.18 2.00 - 2.45 0.3342 times
Fri 20 March 2026 2.10 (2.44%) 2.10 1.83 - 2.23 5.4277 times
Thu 19 March 2026 2.05 (0%) 2.02 2.02 - 2.10 0.3438 times
Wed 18 March 2026 2.05 (0.49%) 2.00 1.95 - 2.19 0.2695 times

 Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.2 and 2.41

Weekly Target 12.02
Weekly Target 22.16
Weekly Target 32.23
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Mon 06 April 2026 2.30 (9.52%) 2.11 2.09 - 2.30 0.0811 times
Thu 02 April 2026 2.10 (6.06%) 2.03 1.86 - 2.18 0.3337 times
Fri 27 March 2026 1.98 (-5.71%) 2.18 1.82 - 2.45 1.2937 times
Fri 20 March 2026 2.10 (2.44%) 2.30 1.83 - 2.30 3.5495 times
Fri 13 March 2026 2.05 (-8.07%) 2.01 1.91 - 2.45 1.9239 times
Fri 06 March 2026 2.23 (-17.41%) 2.65 2.14 - 2.92 0.8534 times
Fri 27 February 2026 2.70 (-3.23%) 2.81 2.60 - 2.84 0.2122 times
Fri 20 February 2026 2.79 (-3.13%) 2.85 2.50 - 2.93 0.8203 times
Fri 13 February 2026 2.88 (-3.03%) 2.98 2.70 - 3.09 0.4173 times
Fri 06 February 2026 2.97 (1.71%) 3.00 2.56 - 3.30 0.515 times
Fri 30 January 2026 2.92 (1.74%) 3.04 2.80 - 3.07 0.1685 times

 weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.09 and 2.52

Monthly Target 11.73
Monthly Target 22.01
Monthly Target 32.1566666666667
Monthly Target 42.44
Monthly Target 52.59

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Mon 06 April 2026 2.30 (16.75%) 1.97 1.87 - 2.30 0.0956 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.0889 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.7787 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.6064 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 0.983 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.7437 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.4735 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.6654 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.8242 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.7404 times
Mon 30 June 2025 4.72 (20.1%) 4.00 4.00 - 5.10 0.5394 times

 monthly chart ScanpGeom

Yearly price and charts ScanpGeom

Strong yearly Stock price targets for ScanpGeom 526544 are 1.28 and 2.84

Yearly Target 10.94
Yearly Target 21.62
Yearly Target 32.5
Yearly Target 43.18
Yearly Target 54.06

Yearly price and volumes Scanp Geom

Date Closing Open Range Volume
Mon 06 April 2026 2.30 (-24.84%) 3.00 1.82 - 3.38 0.5356 times
Wed 31 December 2025 3.06 (-55.33%) 6.35 2.50 - 6.88 2.0356 times
Tue 31 December 2024 6.85 (0.88%) 6.80 5.00 - 11.24 4.8589 times
Fri 29 December 2023 6.79 (-33.1%) 10.25 5.84 - 11.61 0.4155 times
Fri 30 December 2022 10.15 (-50.85%) 21.25 9.20 - 21.25 0.2999 times
Fri 31 December 2021 20.65 (13.46%) 18.35 12.66 - 24.30 0.3835 times
Thu 31 December 2020 18.20 (-16.32%) 21.00 16.15 - 27.40 0.1837 times
Tue 31 December 2019 21.75 (-44.16%) 39.50 18.10 - 39.65 0.214 times
Mon 31 December 2018 38.95 (0%) 37.25 32.60 - 40.20 0.0732 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ScanpGeom

Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScanpGeom (526544) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ScanpGeom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScanpGeom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScanpGeom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScanpGeom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and ScanpGeom 526544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.

ScanpGeom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.06
20 day DMA 2.12
35 day DMA 2.4
50 day DMA 2.56
100 day DMA 2.93
150 day DMA 3.37
200 day DMA 3.67

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.052.03
12 day EMA2.112.082.08
20 day EMA2.182.172.18
35 day EMA2.352.352.36
50 day EMA2.542.552.57

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.042.02
12 day SMA2.062.042.03
20 day SMA2.122.142.16
35 day SMA2.42.412.44
50 day SMA2.562.572.59
100 day SMA2.932.952.97
150 day SMA3.373.383.4
200 day SMA3.673.683.69

Fundamentals, profit and EPS of Scanp Geom 526544

EPS is 0.09 and PE is: 25.56

Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)

Debt: 38.22 in crores

Market capitalization: 92.93

EPS is 0.06 and PE is: 38.33

Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)

Debt: 38.22 in crores

Market capitalization: 170.08

Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top