ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526544
- 526544 Experts view
- Tomorrow's Movement 526544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScanpGeom
Strong intraday Stock price targets for ScanpGeom are 2.72 and 2.82
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.79 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.89 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.79 (-1.06%) | 2.84 | 2.74 - 2.84 | 0.3334 times | Thu 19 February 2026 | 2.82 (0.71%) | 2.85 | 2.72 - 2.89 | 0.3647 times | Wed 18 February 2026 | 2.80 (0.72%) | 2.89 | 2.72 - 2.90 | 1.1849 times | Tue 17 February 2026 | 2.78 (4.12%) | 2.70 | 2.56 - 2.93 | 2.1638 times | Mon 16 February 2026 | 2.67 (-7.29%) | 2.85 | 2.50 - 2.91 | 2.5813 times | Fri 13 February 2026 | 2.88 (-0.69%) | 2.82 | 2.82 - 2.94 | 0.4806 times | Thu 12 February 2026 | 2.90 (-0.68%) | 2.96 | 2.79 - 2.96 | 0.5349 times | Wed 11 February 2026 | 2.92 (0.69%) | 2.98 | 2.83 - 2.98 | 0.1755 times | Tue 10 February 2026 | 2.90 (-3.01%) | 2.99 | 2.88 - 3.09 | 0.6577 times | Mon 09 February 2026 | 2.99 (0.67%) | 2.98 | 2.70 - 3.00 | 1.5232 times | Fri 06 February 2026 | 2.97 (1.37%) | 3.09 | 2.91 - 3.09 | 0.0939 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.43 and 2.86
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.79 (-3.13%) | 2.85 | 2.50 - 2.93 | 1.8461 times | Fri 13 February 2026 | 2.88 (-3.03%) | 2.98 | 2.70 - 3.09 | 0.9392 times | Fri 06 February 2026 | 2.97 (1.71%) | 3.00 | 2.56 - 3.30 | 1.1591 times | Fri 30 January 2026 | 2.92 (1.74%) | 3.04 | 2.80 - 3.07 | 0.3793 times | Fri 23 January 2026 | 2.87 (-2.71%) | 3.02 | 2.56 - 3.38 | 1.4078 times | Fri 16 January 2026 | 2.95 (-3.59%) | 3.08 | 2.90 - 3.18 | 0.5367 times | Fri 09 January 2026 | 3.06 (-0.65%) | 3.13 | 2.95 - 3.22 | 1.0117 times | Fri 02 January 2026 | 3.08 (-2.84%) | 3.20 | 2.75 - 3.20 | 0.6686 times | Fri 26 December 2025 | 3.17 (1.28%) | 3.13 | 3.00 - 3.23 | 0.6657 times | Fri 19 December 2025 | 3.13 (-5.15%) | 3.21 | 2.91 - 3.39 | 1.3858 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.1449 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 2.25 and 3.05
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.79 (-4.45%) | 3.00 | 2.50 - 3.30 | 0.8601 times | Fri 30 January 2026 | 2.92 (-4.58%) | 3.00 | 2.56 - 3.38 | 0.751 times | Wed 31 December 2025 | 3.06 (-3.47%) | 3.13 | 2.75 - 3.75 | 1.2173 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.921 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.5863 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 2.0623 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 1.0207 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.9168 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.6679 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.9966 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.77 times |
Yearly price and charts ScanpGeom
Strong yearly Stock price targets for ScanpGeom 526544 are 2.21 and 3.09
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.79 (-8.82%) | 3.00 | 2.50 - 3.38 | 0.1593 times | Wed 31 December 2025 | 3.06 (-55.33%) | 6.35 | 2.50 - 6.88 | 2.1261 times | Tue 31 December 2024 | 6.85 (0.88%) | 6.80 | 5.00 - 11.24 | 5.0749 times | Fri 29 December 2023 | 6.79 (-33.1%) | 10.25 | 5.84 - 11.61 | 0.434 times | Fri 30 December 2022 | 10.15 (-50.85%) | 21.25 | 9.20 - 21.25 | 0.3133 times | Fri 31 December 2021 | 20.65 (13.46%) | 18.35 | 12.66 - 24.30 | 0.4005 times | Thu 31 December 2020 | 18.20 (-16.32%) | 21.00 | 16.15 - 27.40 | 0.1919 times | Tue 31 December 2019 | 21.75 (-44.16%) | 39.50 | 18.10 - 39.65 | 0.2235 times | Mon 31 December 2018 | 38.95 (0%) | 37.25 | 32.60 - 40.20 | 0.0765 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scanp Geom 526544 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.
ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScanpGeom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.81 | 2.81 |
| 12 day EMA | 2.84 | 2.85 | 2.86 |
| 20 day EMA | 2.88 | 2.89 | 2.9 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.79 | 2.81 |
| 12 day SMA | 2.86 | 2.88 | 2.9 |
| 20 day SMA | 2.9 | 2.91 | 2.91 |
| 35 day SMA | 2.94 | 2.95 | 2.96 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.44 | 3.46 | 3.47 |
| 150 day SMA | 3.76 | 3.77 | 3.79 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Fundamentals, profit and EPS of Scanp Geom 526544
EPS is 0.09 and PE is: 31
Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)
Debt: 38.22 in crores
Market capitalization: 92.93
EPS is 0.06 and PE is: 46.5
Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)
Debt: 38.22 in crores
Market capitalization: 170.08
Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


