Munafa Stock Market Course + Intraday & FNO calls 
ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526544
- 526544 Experts view
- Tomorrow's Movement 526544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScanpGeom
Strong intraday Stock price targets for ScanpGeom are 2.95 and 3.06
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.08 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.98 (2.05%) | 2.92 | 2.91 - 3.02 | 0.2095 times | Wed 21 January 2026 | 2.92 (3.91%) | 2.88 | 2.77 - 3.03 | 1.2024 times | Tue 20 January 2026 | 2.81 (0%) | 2.75 | 2.73 - 2.94 | 0.9446 times | Mon 19 January 2026 | 2.81 (-4.75%) | 3.02 | 2.56 - 3.04 | 2.6847 times | Fri 16 January 2026 | 2.95 (-0.67%) | 3.07 | 2.92 - 3.07 | 0.4187 times | Wed 14 January 2026 | 2.97 (-1.33%) | 2.95 | 2.90 - 3.18 | 0.8018 times | Tue 13 January 2026 | 3.01 (-1.95%) | 3.07 | 2.95 - 3.11 | 0.6836 times | Mon 12 January 2026 | 3.07 (0.33%) | 3.08 | 3.00 - 3.12 | 1.0376 times | Fri 09 January 2026 | 3.06 (0.66%) | 3.00 | 2.96 - 3.13 | 0.7643 times | Thu 08 January 2026 | 3.04 (-0.98%) | 3.10 | 3.00 - 3.21 | 1.2528 times | Wed 07 January 2026 | 3.07 (-2.23%) | 3.22 | 3.00 - 3.22 | 1.5937 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.53 and 3.01
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.98 (1.02%) | 3.02 | 2.56 - 3.04 | 0.8571 times | Fri 16 January 2026 | 2.95 (-3.59%) | 3.08 | 2.90 - 3.18 | 0.5001 times | Fri 09 January 2026 | 3.06 (-0.65%) | 3.13 | 2.95 - 3.22 | 0.9427 times | Fri 02 January 2026 | 3.08 (-2.84%) | 3.20 | 2.75 - 3.20 | 0.623 times | Fri 26 December 2025 | 3.17 (1.28%) | 3.13 | 3.00 - 3.23 | 0.6203 times | Fri 19 December 2025 | 3.13 (-5.15%) | 3.21 | 2.91 - 3.39 | 1.2913 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.0668 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.7015 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.2368 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.1603 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.0953 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 2.44 and 3.1
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.98 (-2.61%) | 3.00 | 2.56 - 3.22 | 0.578 times | Wed 31 December 2025 | 3.06 (-3.47%) | 3.13 | 2.75 - 3.75 | 1.2523 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.9474 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.6032 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 2.1216 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 1.05 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.9432 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.6871 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 1.0253 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.7922 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 8.509 times |
Yearly price and charts ScanpGeom
Strong yearly Stock price targets for ScanpGeom 526544 are 2.44 and 3.1
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 2.92 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.98 (-2.61%) | 3.00 | 2.56 - 3.22 | 0.0562 times | Wed 31 December 2025 | 3.06 (-55.33%) | 6.35 | 2.50 - 6.88 | 2.1509 times | Tue 31 December 2024 | 6.85 (0.88%) | 6.80 | 5.00 - 11.24 | 5.1341 times | Fri 29 December 2023 | 6.79 (-33.1%) | 10.25 | 5.84 - 11.61 | 0.4391 times | Fri 30 December 2022 | 10.15 (-50.85%) | 21.25 | 9.20 - 21.25 | 0.3169 times | Fri 31 December 2021 | 20.65 (13.46%) | 18.35 | 12.66 - 24.30 | 0.4052 times | Thu 31 December 2020 | 18.20 (-16.32%) | 21.00 | 16.15 - 27.40 | 0.1942 times | Tue 31 December 2019 | 21.75 (-44.16%) | 39.50 | 18.10 - 39.65 | 0.2261 times | Mon 31 December 2018 | 38.95 (0%) | 37.25 | 32.60 - 40.20 | 0.0774 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScanpGeom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScanpGeom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and ScanpGeom 526544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.91 | 2.9 |
| 12 day EMA | 2.96 | 2.96 | 2.97 |
| 20 day EMA | 3.03 | 3.03 | 3.04 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.28 | 3.29 | 3.3 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.89 | 2.91 |
| 12 day SMA | 2.99 | 3 | 3.01 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.26 | 3.28 | 3.3 |
| 100 day SMA | 3.73 | 3.75 | 3.77 |
| 150 day SMA | 4.02 | 4.02 | 4.03 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Fundamentals, profit and EPS of Scanp Geom 526544
EPS is 0.09 and PE is: 33.11
Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)
Debt: 38.22 in crores
Market capitalization: 92.93
EPS is 0.06 and PE is: 49.67
Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)
Debt: 38.22 in crores
Market capitalization: 170.08
Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
