ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526544
- 526544 Experts view
- Tomorrow's Movement 526544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScanpGeom
Strong intraday Stock price targets for ScanpGeom are 2.72 and 2.93
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8733333333333 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.08 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.89 (0.7%) | 2.97 | 2.76 - 2.97 | 0.8764 times | Wed 27 May 2026 | 2.87 (-2.05%) | 2.98 | 2.79 - 2.98 | 1.7288 times | Tue 26 May 2026 | 2.93 (-1.68%) | 3.03 | 2.85 - 3.03 | 0.626 times | Mon 25 May 2026 | 2.98 (-3.25%) | 3.10 | 2.93 - 3.19 | 1.8133 times | Fri 22 May 2026 | 3.08 (1.32%) | 2.92 | 2.92 - 3.10 | 0.464 times | Thu 21 May 2026 | 3.04 (2.01%) | 2.98 | 2.88 - 3.11 | 0.6562 times | Wed 20 May 2026 | 2.98 (1.36%) | 2.97 | 2.80 - 3.01 | 1.7243 times | Tue 19 May 2026 | 2.94 (-4.85%) | 3.14 | 2.94 - 3.14 | 0.6584 times | Mon 18 May 2026 | 3.09 (0%) | 3.00 | 2.95 - 3.14 | 0.496 times | Fri 15 May 2026 | 3.09 (0.98%) | 3.21 | 2.93 - 3.21 | 0.9567 times | Thu 14 May 2026 | 3.06 (-1.61%) | 3.13 | 2.96 - 3.22 | 0.8229 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.61 and 3.04
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.89 (-6.17%) | 3.10 | 2.76 - 3.19 | 0.6398 times | Fri 22 May 2026 | 3.08 (-0.32%) | 3.00 | 2.80 - 3.14 | 0.5072 times | Fri 15 May 2026 | 3.09 (-6.36%) | 3.15 | 2.93 - 3.27 | 0.4704 times | Fri 08 May 2026 | 3.30 (-5.71%) | 3.48 | 3.30 - 3.69 | 0.7112 times | Thu 30 April 2026 | 3.50 (-13.37%) | 4.06 | 3.46 - 4.18 | 0.8062 times | Fri 24 April 2026 | 4.04 (19.53%) | 3.49 | 3.36 - 4.05 | 1.3701 times | Fri 17 April 2026 | 3.38 (24.26%) | 2.82 | 2.50 - 3.42 | 1.4833 times | Fri 10 April 2026 | 2.72 (29.52%) | 2.11 | 2.03 - 2.84 | 0.8679 times | Thu 02 April 2026 | 2.10 (6.06%) | 2.03 | 1.86 - 2.18 | 0.6447 times | Fri 27 March 2026 | 1.98 (-5.71%) | 2.18 | 1.82 - 2.45 | 2.499 times | Fri 20 March 2026 | 2.10 (2.44%) | 2.30 | 1.83 - 2.30 | 6.8568 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 2.36 and 3.29
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.89 (-17.43%) | 3.48 | 2.76 - 3.69 | 0.4493 times | Thu 30 April 2026 | 3.50 (77.66%) | 1.97 | 1.87 - 4.18 | 0.9332 times | Mon 30 March 2026 | 1.97 (-27.04%) | 2.65 | 1.82 - 2.92 | 2.9047 times | Fri 27 February 2026 | 2.70 (-7.53%) | 3.00 | 2.50 - 3.30 | 0.7322 times | Fri 30 January 2026 | 2.92 (-4.58%) | 3.00 | 2.56 - 3.38 | 0.5703 times | Wed 31 December 2025 | 3.06 (-3.47%) | 3.13 | 2.75 - 3.75 | 0.9244 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.6994 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.4453 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.5661 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.7751 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.6962 times |
Yearly price and charts ScanpGeom
Strong yearly Stock price targets for ScanpGeom 526544 are 1.18 and 3.54
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.89 (-5.56%) | 3.00 | 1.82 - 4.18 | 0.6844 times | Wed 31 December 2025 | 3.06 (-55.33%) | 6.35 | 2.50 - 6.88 | 1.9998 times | Tue 31 December 2024 | 6.85 (0.88%) | 6.80 | 5.00 - 11.24 | 4.7735 times | Fri 29 December 2023 | 6.79 (-33.1%) | 10.25 | 5.84 - 11.61 | 0.4082 times | Fri 30 December 2022 | 10.15 (-50.85%) | 21.25 | 9.20 - 21.25 | 0.2947 times | Fri 31 December 2021 | 20.65 (13.46%) | 18.35 | 12.66 - 24.30 | 0.3767 times | Thu 31 December 2020 | 18.20 (-16.32%) | 21.00 | 16.15 - 27.40 | 0.1805 times | Tue 31 December 2019 | 21.75 (-44.16%) | 39.50 | 18.10 - 39.65 | 0.2102 times | Mon 31 December 2018 | 38.95 (0%) | 37.25 | 32.60 - 40.20 | 0.0719 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scanp Geom 526544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scanp Geom 526544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Munafa value: 0 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.
ScanpGeom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScanpGeom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.24 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.96 | 3 |
| 12 day EMA | 3.03 | 3.05 | 3.08 |
| 20 day EMA | 3.07 | 3.09 | 3.11 |
| 35 day EMA | 2.95 | 2.95 | 2.96 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.98 | 3 |
| 12 day SMA | 3.01 | 3.02 | 3.04 |
| 20 day SMA | 3.15 | 3.19 | 3.23 |
| 35 day SMA | 3.24 | 3.23 | 3.21 |
| 50 day SMA | 2.89 | 2.88 | 2.87 |
| 100 day SMA | 2.86 | 2.86 | 2.87 |
| 150 day SMA | 3.1 | 3.11 | 3.12 |
| 200 day SMA | 3.42 | 3.43 | 3.43 |
Fundamentals, profit and EPS of Scanp Geom 526544
EPS is 0.09 and PE is: 32.11
Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)
Debt: 38.22 in crores
Market capitalization: 92.93
EPS is 0.06 and PE is: 48.17
Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)
Debt: 38.22 in crores
Market capitalization: 170.08
Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


