ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong intraday Stock price targets for ScanpGeom are 1.91 and 2.15

Intraday Target 11.86
Intraday Target 21.95
Intraday Target 32.0966666666667
Intraday Target 42.19
Intraday Target 52.34

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 13 March 2026 2.05 (-6.39%) 2.24 2.00 - 2.24 0.9853 times
Thu 12 March 2026 2.19 (-2.23%) 2.30 2.14 - 2.45 1.5505 times
Wed 11 March 2026 2.24 (3.23%) 2.22 2.13 - 2.32 0.9072 times
Tue 10 March 2026 2.17 (3.83%) 2.22 2.12 - 2.22 0.3018 times
Mon 09 March 2026 2.09 (-6.28%) 2.01 1.91 - 2.25 3.0301 times
Fri 06 March 2026 2.23 (-16.48%) 2.80 2.14 - 2.80 1.64 times
Thu 05 March 2026 2.67 (1.91%) 2.62 2.60 - 2.92 0.4495 times
Wed 04 March 2026 2.62 (-1.13%) 2.67 2.48 - 2.72 0.3839 times
Mon 02 March 2026 2.65 (-1.85%) 2.65 2.51 - 2.73 0.5316 times
Fri 27 February 2026 2.70 (-2.17%) 2.75 2.65 - 2.78 0.2199 times
Thu 26 February 2026 2.76 (-0.72%) 2.66 2.66 - 2.79 0.0541 times

 Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 1.98 and 2.52

Weekly Target 11.6
Weekly Target 21.82
Weekly Target 32.1366666666667
Weekly Target 42.36
Weekly Target 52.68

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 13 March 2026 2.05 (-8.07%) 2.01 1.91 - 2.45 3.0911 times
Fri 06 March 2026 2.23 (-17.41%) 2.65 2.14 - 2.92 1.3711 times
Fri 27 February 2026 2.70 (-3.23%) 2.81 2.60 - 2.84 0.341 times
Fri 20 February 2026 2.79 (-3.13%) 2.85 2.50 - 2.93 1.3179 times
Fri 13 February 2026 2.88 (-3.03%) 2.98 2.70 - 3.09 0.6704 times
Fri 06 February 2026 2.97 (1.71%) 3.00 2.56 - 3.30 0.8274 times
Fri 30 January 2026 2.92 (1.74%) 3.04 2.80 - 3.07 0.2708 times
Fri 23 January 2026 2.87 (-2.71%) 3.02 2.56 - 3.38 1.005 times
Fri 16 January 2026 2.95 (-3.59%) 3.08 2.90 - 3.18 0.3831 times
Fri 09 January 2026 3.06 (-0.65%) 3.13 2.95 - 3.22 0.7222 times
Fri 02 January 2026 3.08 (-2.84%) 3.20 2.75 - 3.20 0.4773 times

 weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 1.48 and 2.49

Monthly Target 11.28
Monthly Target 21.67
Monthly Target 32.2933333333333
Monthly Target 42.68
Monthly Target 53.3

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 13 March 2026 2.05 (-24.07%) 2.65 1.91 - 2.92 1.3018 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.9209 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.7172 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.1626 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.8796 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.56 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.9696 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.9748 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.8756 times
Mon 30 June 2025 4.72 (20.1%) 4.00 4.00 - 5.10 0.6379 times
Fri 30 May 2025 3.93 (29.28%) 2.98 2.50 - 3.93 0.9519 times

 monthly chart ScanpGeom

Yearly price and charts ScanpGeom

Strong yearly Stock price targets for ScanpGeom 526544 are 1.25 and 2.72

Yearly Target 10.98
Yearly Target 21.51
Yearly Target 32.4466666666667
Yearly Target 42.98
Yearly Target 53.92

Yearly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 13 March 2026 2.05 (-33.01%) 3.00 1.91 - 3.38 0.2995 times
Wed 31 December 2025 3.06 (-55.33%) 6.35 2.50 - 6.88 2.0924 times
Tue 31 December 2024 6.85 (0.88%) 6.80 5.00 - 11.24 4.9944 times
Fri 29 December 2023 6.79 (-33.1%) 10.25 5.84 - 11.61 0.4271 times
Fri 30 December 2022 10.15 (-50.85%) 21.25 9.20 - 21.25 0.3083 times
Fri 31 December 2021 20.65 (13.46%) 18.35 12.66 - 24.30 0.3942 times
Thu 31 December 2020 18.20 (-16.32%) 21.00 16.15 - 27.40 0.1889 times
Tue 31 December 2019 21.75 (-44.16%) 39.50 18.10 - 39.65 0.22 times
Mon 31 December 2018 38.95 (0%) 37.25 32.60 - 40.20 0.0753 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ScanpGeom

Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scanp Geom 526544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scanp Geom 526544 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScanpGeom (526544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.

ScanpGeom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScanpGeom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.

ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.43
20 day DMA 2.57
35 day DMA 2.73
50 day DMA 2.81
100 day DMA 3.19
150 day DMA 3.58
200 day DMA 3.79

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.262.29
12 day EMA2.362.422.46
20 day EMA2.482.532.57
35 day EMA2.642.682.71
50 day EMA2.772.82.83

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.182.28
12 day SMA2.432.492.53
20 day SMA2.572.612.65
35 day SMA2.732.762.78
50 day SMA2.812.832.85
100 day SMA3.193.213.23
150 day SMA3.583.593.61
200 day SMA3.793.83.81

Fundamentals, profit and EPS of Scanp Geom 526544

EPS is 0.09 and PE is: 22.78

Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)

Debt: 38.22 in crores

Market capitalization: 92.93

EPS is 0.06 and PE is: 34.17

Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)

Debt: 38.22 in crores

Market capitalization: 170.08

Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top