Munafa Stock Market Course + Intraday & FNO calls 
ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526544
- 526544 Experts view
- Tomorrow's Movement 526544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScanpGeom
Strong intraday Stock price targets for ScanpGeom are 3.34 and 3.66
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.41 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.73 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (6.81%) | 3.35 | 3.23 - 3.55 | 1.0794 times | Thu 04 December 2025 | 3.23 (-0.62%) | 3.25 | 3.00 - 3.40 | 0.8783 times | Wed 03 December 2025 | 3.25 (-4.41%) | 3.60 | 3.16 - 3.65 | 1.0127 times | Tue 02 December 2025 | 3.40 (-2.3%) | 3.64 | 3.26 - 3.75 | 0.9297 times | Mon 01 December 2025 | 3.48 (9.78%) | 3.13 | 3.10 - 3.48 | 1.8907 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.36 | 3.10 - 3.43 | 1.7152 times | Thu 27 November 2025 | 3.44 (0.88%) | 3.50 | 3.31 - 3.50 | 0.3726 times | Wed 26 November 2025 | 3.41 (-0.87%) | 3.50 | 3.22 - 3.50 | 0.8554 times | Tue 25 November 2025 | 3.44 (1.18%) | 3.47 | 3.10 - 3.47 | 0.6673 times | Mon 24 November 2025 | 3.40 (-1.16%) | 3.40 | 3.30 - 3.59 | 0.5986 times | Fri 21 November 2025 | 3.44 (-8.27%) | 3.61 | 3.38 - 3.75 | 1.4096 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 3.23 and 3.98
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.5379 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.1178 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.0487 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 0.99 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.4008 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.3988 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.3183 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.6449 times | Fri 10 October 2025 | 4.14 (-9.01%) | 4.46 | 4.01 - 4.53 | 0.5022 times | Fri 03 October 2025 | 4.55 (6.06%) | 4.40 | 4.16 - 4.85 | 3.0405 times | Fri 26 September 2025 | 4.29 (-10.81%) | 4.57 | 4.05 - 4.57 | 0.7119 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.23 and 3.98
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 0.2397 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.5544 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.353 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.2415 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.6144 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.5519 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.4021 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.6 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.4636 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.9794 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.8581 times |
Yearly price and charts ScanpGeom
Strong yearly Stock price targets for ScanpGeom 526544 are 0.78 and 5.17
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (-49.64%) | 6.35 | 2.50 - 6.88 | 1.8677 times | Tue 31 December 2024 | 6.85 (0.88%) | 6.80 | 5.00 - 11.24 | 4.6348 times | Fri 29 December 2023 | 6.79 (-33.1%) | 10.25 | 5.84 - 11.61 | 0.3964 times | Fri 30 December 2022 | 10.15 (-50.85%) | 21.25 | 9.20 - 21.25 | 0.2861 times | Fri 31 December 2021 | 20.65 (13.46%) | 18.35 | 12.66 - 24.30 | 0.3658 times | Thu 31 December 2020 | 18.20 (-16.32%) | 21.00 | 16.15 - 27.40 | 0.1753 times | Tue 31 December 2019 | 21.75 (-44.16%) | 39.50 | 18.10 - 39.65 | 0.2041 times | Mon 31 December 2018 | 38.95 (0%) | 37.25 | 32.60 - 40.20 | 0.0698 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scanp Geom 526544 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Scanp Geom 526544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.38
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScanpGeom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScanpGeom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScanpGeom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and ScanpGeom 526544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.32 | 3.36 |
| 12 day EMA | 3.45 | 3.45 | 3.49 |
| 20 day EMA | 3.55 | 3.56 | 3.6 |
| 35 day EMA | 3.77 | 3.79 | 3.82 |
| 50 day EMA | 3.95 | 3.97 | 4 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.31 | 3.35 |
| 12 day SMA | 3.41 | 3.43 | 3.49 |
| 20 day SMA | 3.6 | 3.62 | 3.66 |
| 35 day SMA | 3.79 | 3.81 | 3.84 |
| 50 day SMA | 3.95 | 3.97 | 4 |
| 100 day SMA | 4.18 | 4.19 | 4.21 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.1 | 4.12 | 4.13 |
Fundamentals, profit and EPS of Scanp Geom 526544
EPS is 0.09 and PE is: 38.33
Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)
Debt: 38.22 in crores
Market capitalization: 92.93
EPS is 0.06 and PE is: 57.5
Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)
Debt: 38.22 in crores
Market capitalization: 170.08
Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
