ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong intraday Stock price targets for ScanpGeom are 2.72 and 2.82

Intraday Target 12.69
Intraday Target 22.74
Intraday Target 32.79
Intraday Target 42.84
Intraday Target 52.89

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 20 February 2026 2.79 (-1.06%) 2.84 2.74 - 2.84 0.3334 times
Thu 19 February 2026 2.82 (0.71%) 2.85 2.72 - 2.89 0.3647 times
Wed 18 February 2026 2.80 (0.72%) 2.89 2.72 - 2.90 1.1849 times
Tue 17 February 2026 2.78 (4.12%) 2.70 2.56 - 2.93 2.1638 times
Mon 16 February 2026 2.67 (-7.29%) 2.85 2.50 - 2.91 2.5813 times
Fri 13 February 2026 2.88 (-0.69%) 2.82 2.82 - 2.94 0.4806 times
Thu 12 February 2026 2.90 (-0.68%) 2.96 2.79 - 2.96 0.5349 times
Wed 11 February 2026 2.92 (0.69%) 2.98 2.83 - 2.98 0.1755 times
Tue 10 February 2026 2.90 (-3.01%) 2.99 2.88 - 3.09 0.6577 times
Mon 09 February 2026 2.99 (0.67%) 2.98 2.70 - 3.00 1.5232 times
Fri 06 February 2026 2.97 (1.37%) 3.09 2.91 - 3.09 0.0939 times

 Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.43 and 2.86

Weekly Target 12.31
Weekly Target 22.55
Weekly Target 32.74
Weekly Target 42.98
Weekly Target 53.17

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 20 February 2026 2.79 (-3.13%) 2.85 2.50 - 2.93 1.8461 times
Fri 13 February 2026 2.88 (-3.03%) 2.98 2.70 - 3.09 0.9392 times
Fri 06 February 2026 2.97 (1.71%) 3.00 2.56 - 3.30 1.1591 times
Fri 30 January 2026 2.92 (1.74%) 3.04 2.80 - 3.07 0.3793 times
Fri 23 January 2026 2.87 (-2.71%) 3.02 2.56 - 3.38 1.4078 times
Fri 16 January 2026 2.95 (-3.59%) 3.08 2.90 - 3.18 0.5367 times
Fri 09 January 2026 3.06 (-0.65%) 3.13 2.95 - 3.22 1.0117 times
Fri 02 January 2026 3.08 (-2.84%) 3.20 2.75 - 3.20 0.6686 times
Fri 26 December 2025 3.17 (1.28%) 3.13 3.00 - 3.23 0.6657 times
Fri 19 December 2025 3.13 (-5.15%) 3.21 2.91 - 3.39 1.3858 times
Fri 12 December 2025 3.30 (-4.35%) 3.59 3.00 - 3.61 1.1449 times

 weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.25 and 3.05

Monthly Target 12.06
Monthly Target 22.43
Monthly Target 32.8633333333333
Monthly Target 43.23
Monthly Target 53.66

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 20 February 2026 2.79 (-4.45%) 3.00 2.50 - 3.30 0.8601 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.751 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.2173 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.921 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.5863 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 2.0623 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 1.0207 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.9168 times
Mon 30 June 2025 4.72 (20.1%) 4.00 4.00 - 5.10 0.6679 times
Fri 30 May 2025 3.93 (29.28%) 2.98 2.50 - 3.93 0.9966 times
Wed 30 April 2025 3.04 (-10.32%) 3.34 3.02 - 3.38 0.77 times

 monthly chart ScanpGeom

Yearly price and charts ScanpGeom

Strong yearly Stock price targets for ScanpGeom 526544 are 2.21 and 3.09

Yearly Target 12.01
Yearly Target 22.4
Yearly Target 32.89
Yearly Target 43.28
Yearly Target 53.77

Yearly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 20 February 2026 2.79 (-8.82%) 3.00 2.50 - 3.38 0.1593 times
Wed 31 December 2025 3.06 (-55.33%) 6.35 2.50 - 6.88 2.1261 times
Tue 31 December 2024 6.85 (0.88%) 6.80 5.00 - 11.24 5.0749 times
Fri 29 December 2023 6.79 (-33.1%) 10.25 5.84 - 11.61 0.434 times
Fri 30 December 2022 10.15 (-50.85%) 21.25 9.20 - 21.25 0.3133 times
Fri 31 December 2021 20.65 (13.46%) 18.35 12.66 - 24.30 0.4005 times
Thu 31 December 2020 18.20 (-16.32%) 21.00 16.15 - 27.40 0.1919 times
Tue 31 December 2019 21.75 (-44.16%) 39.50 18.10 - 39.65 0.2235 times
Mon 31 December 2018 38.95 (0%) 37.25 32.60 - 40.20 0.0765 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ScanpGeom

Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scanp Geom 526544 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScanpGeom (526544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.

ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScanpGeom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScanpGeom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.

ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.86
20 day DMA 2.9
35 day DMA 2.94
50 day DMA 3
100 day DMA 3.44
150 day DMA 3.76
200 day DMA 3.84

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.812.81
12 day EMA2.842.852.86
20 day EMA2.882.892.9
35 day EMA2.942.952.96
50 day EMA33.013.02

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.792.81
12 day SMA2.862.882.9
20 day SMA2.92.912.91
35 day SMA2.942.952.96
50 day SMA33.013.02
100 day SMA3.443.463.47
150 day SMA3.763.773.79
200 day SMA3.843.843.84

Fundamentals, profit and EPS of Scanp Geom 526544

EPS is 0.09 and PE is: 31

Last quarter profit: (December 2024 quarter) 0.61 crores (306.67%)

Debt: 38.22 in crores

Market capitalization: 92.93

EPS is 0.06 and PE is: 46.5

Last quarter profit: (September 2024 quarter) 0.49 crores (345.45%)

Debt: 38.22 in crores

Market capitalization: 170.08

Videos related to: ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top