Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 18.12 and 18.14
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.123333333333 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.14 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 18.13 (0.72%) | 18.11 | 18.11 - 18.13 | 0.0143 times | Mon 07 September 2026 | 18.00 (-0.06%) | 18.01 | 18.00 - 18.01 | 0.4712 times | Thu 03 September 2026 | 18.01 (0.22%) | 17.97 | 17.97 - 18.01 | 0.3832 times | Mon 31 August 2026 | 17.97 (-4.92%) | 19.20 | 17.97 - 19.20 | 0.2689 times | Fri 28 August 2026 | 18.90 (-0.53%) | 18.66 | 18.66 - 19.00 | 0.8115 times | Thu 27 August 2026 | 19.00 (0%) | 18.50 | 18.50 - 19.00 | 0.0904 times | Wed 26 August 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0024 times | Tue 25 August 2026 | 19.00 (2.37%) | 19.00 | 19.00 - 19.00 | 0.0476 times | Mon 24 August 2026 | 18.56 (-2.06%) | 18.50 | 18.50 - 18.56 | 5.4522 times | Fri 21 August 2026 | 18.95 (-0.26%) | 18.95 | 18.95 - 18.95 | 2.4584 times | Thu 20 August 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.495 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 18.07 and 18.2
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 18.13 (0.67%) | 18.01 | 18.00 - 18.13 | 0.0808 times | Thu 03 September 2026 | 18.01 (-4.71%) | 19.20 | 17.97 - 19.20 | 0.1085 times | Fri 28 August 2026 | 18.90 (-0.26%) | 18.50 | 18.50 - 19.00 | 1.0654 times | Fri 21 August 2026 | 18.95 (-4.82%) | 20.10 | 18.74 - 20.90 | 1.3813 times | Thu 13 August 2026 | 19.91 (-10.07%) | 21.95 | 19.91 - 23.20 | 2.0623 times | Fri 07 August 2026 | 22.14 (21.32%) | 19.15 | 19.15 - 22.14 | 1.5005 times | Fri 31 July 2026 | 18.25 (2.47%) | 17.76 | 16.95 - 18.25 | 1.508 times | Fri 24 July 2026 | 17.81 (0.45%) | 17.85 | 17.68 - 19.38 | 1.0424 times | Fri 17 July 2026 | 17.73 (-9.08%) | 19.50 | 17.63 - 19.50 | 0.911 times | Thu 09 July 2026 | 19.50 (2.63%) | 18.75 | 18.75 - 19.78 | 0.3397 times | Fri 03 July 2026 | 19.00 (-3.01%) | 19.50 | 19.00 - 20.74 | 1.8493 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 18.05 and 18.21
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 18.13 (0.89%) | 17.97 | 17.97 - 18.13 | 0.0263 times | Mon 31 August 2026 | 17.97 (-1.53%) | 19.15 | 17.97 - 23.20 | 1.1002 times | Fri 31 July 2026 | 18.25 (-8.75%) | 20.00 | 16.95 - 20.00 | 0.8281 times | Tue 30 June 2026 | 20.00 (0.25%) | 20.25 | 19.24 - 22.25 | 1.8694 times | Fri 29 May 2026 | 19.95 (-6.25%) | 21.50 | 18.01 - 21.50 | 0.4086 times | Thu 30 April 2026 | 21.28 (23.72%) | 17.20 | 16.02 - 22.07 | 0.4314 times | Mon 30 March 2026 | 17.20 (4.24%) | 16.58 | 16.16 - 21.89 | 0.8095 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.0959 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.0692 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.3615 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8802 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.72 and 22.31
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 19.833333333333 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 31.42 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 18.13 (-22.85%) | 23.51 | 14.89 - 26.48 | 0.5062 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7538 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.3693 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.3639 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.1235 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2353 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.3886 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1446 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1148 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.
Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.63 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.29 | 18.43 |
| 12 day EMA | 18.64 | 18.73 | 18.86 |
| 20 day EMA | 18.92 | 19 | 19.1 |
| 35 day EMA | 19.21 | 19.27 | 19.35 |
| 50 day EMA | 19.3 | 19.35 | 19.41 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.38 | 18.58 |
| 12 day SMA | 18.63 | 18.7 | 18.78 |
| 20 day SMA | 19.54 | 19.64 | 19.74 |
| 35 day SMA | 19.02 | 19.06 | 19.08 |
| 50 day SMA | 19.35 | 19.4 | 19.43 |
| 100 day SMA | 19.39 | 19.39 | 19.41 |
| 150 day SMA | 19.32 | 19.34 | 19.38 |
| 200 day SMA | 19.28 | 19.27 | 19.27 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -13.84
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -31.26
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


