ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 18.12 and 18.14

Intraday Target 118.1
Intraday Target 218.12
Intraday Target 318.123333333333
Intraday Target 418.14
Intraday Target 518.14

Daily price and volume Wwalum

Date Closing Open Range Volume
Tue 08 September 2026 18.13 (0.72%) 18.11 18.11 - 18.13 0.0143 times
Mon 07 September 2026 18.00 (-0.06%) 18.01 18.00 - 18.01 0.4712 times
Thu 03 September 2026 18.01 (0.22%) 17.97 17.97 - 18.01 0.3832 times
Mon 31 August 2026 17.97 (-4.92%) 19.20 17.97 - 19.20 0.2689 times
Fri 28 August 2026 18.90 (-0.53%) 18.66 18.66 - 19.00 0.8115 times
Thu 27 August 2026 19.00 (0%) 18.50 18.50 - 19.00 0.0904 times
Wed 26 August 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0024 times
Tue 25 August 2026 19.00 (2.37%) 19.00 19.00 - 19.00 0.0476 times
Mon 24 August 2026 18.56 (-2.06%) 18.50 18.50 - 18.56 5.4522 times
Fri 21 August 2026 18.95 (-0.26%) 18.95 18.95 - 18.95 2.4584 times
Thu 20 August 2026 19.00 (0%) 19.00 19.00 - 19.00 0.495 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 18.07 and 18.2

Weekly Target 117.96
Weekly Target 218.04
Weekly Target 318.086666666667
Weekly Target 418.17
Weekly Target 518.22

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Tue 08 September 2026 18.13 (0.67%) 18.01 18.00 - 18.13 0.0808 times
Thu 03 September 2026 18.01 (-4.71%) 19.20 17.97 - 19.20 0.1085 times
Fri 28 August 2026 18.90 (-0.26%) 18.50 18.50 - 19.00 1.0654 times
Fri 21 August 2026 18.95 (-4.82%) 20.10 18.74 - 20.90 1.3813 times
Thu 13 August 2026 19.91 (-10.07%) 21.95 19.91 - 23.20 2.0623 times
Fri 07 August 2026 22.14 (21.32%) 19.15 19.15 - 22.14 1.5005 times
Fri 31 July 2026 18.25 (2.47%) 17.76 16.95 - 18.25 1.508 times
Fri 24 July 2026 17.81 (0.45%) 17.85 17.68 - 19.38 1.0424 times
Fri 17 July 2026 17.73 (-9.08%) 19.50 17.63 - 19.50 0.911 times
Thu 09 July 2026 19.50 (2.63%) 18.75 18.75 - 19.78 0.3397 times
Fri 03 July 2026 19.00 (-3.01%) 19.50 19.00 - 20.74 1.8493 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 18.05 and 18.21

Monthly Target 117.92
Monthly Target 218.02
Monthly Target 318.076666666667
Monthly Target 418.18
Monthly Target 518.24

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Tue 08 September 2026 18.13 (0.89%) 17.97 17.97 - 18.13 0.0263 times
Mon 31 August 2026 17.97 (-1.53%) 19.15 17.97 - 23.20 1.1002 times
Fri 31 July 2026 18.25 (-8.75%) 20.00 16.95 - 20.00 0.8281 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 1.8694 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.4086 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4314 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8095 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0959 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0692 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.3615 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8802 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.72 and 22.31

Yearly Target 18.24
Yearly Target 213.19
Yearly Target 319.833333333333
Yearly Target 424.78
Yearly Target 531.42

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Tue 08 September 2026 18.13 (-22.85%) 23.51 14.89 - 26.48 0.5062 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7538 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.3693 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.3639 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1235 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2353 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.3886 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1446 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1148 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wwalum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.63
20 day DMA 19.54
35 day DMA 19.02
50 day DMA 19.35
100 day DMA 19.39
150 day DMA 19.32
200 day DMA 19.28

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2918.43
12 day EMA18.6418.7318.86
20 day EMA18.921919.1
35 day EMA19.2119.2719.35
50 day EMA19.319.3519.41

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.3818.58
12 day SMA18.6318.718.78
20 day SMA19.5419.6419.74
35 day SMA19.0219.0619.08
50 day SMA19.3519.419.43
100 day SMA19.3919.3919.41
150 day SMA19.3219.3419.38
200 day SMA19.2819.2719.27

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -13.84

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -31.26

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top