Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 18.14 and 18.39
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.176666666667 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.43 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.26 (0.16%) | 18.23 | 18.01 - 18.26 | 0.4394 times | Mon 18 May 2026 | 18.23 (-4.9%) | 18.79 | 18.23 - 18.79 | 2.6301 times | Fri 15 May 2026 | 19.17 (-1.99%) | 19.17 | 19.17 - 19.17 | 0.0062 times | Thu 14 May 2026 | 19.56 (0.26%) | 19.51 | 19.51 - 19.56 | 4.5248 times | Tue 12 May 2026 | 19.51 (-2.45%) | 20.00 | 19.50 - 20.00 | 1.2683 times | Mon 11 May 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.3179 times | Fri 08 May 2026 | 20.00 (0%) | 20.00 | 19.51 - 20.00 | 0.0405 times | Thu 07 May 2026 | 20.00 (-1.28%) | 20.00 | 20.00 - 20.00 | 0.3272 times | Wed 06 May 2026 | 20.26 (0%) | 20.26 | 20.26 - 20.26 | 0.2493 times | Tue 05 May 2026 | 20.26 (-4.79%) | 21.28 | 20.25 - 21.28 | 0.1963 times | Mon 04 May 2026 | 21.28 (0%) | 21.50 | 21.28 - 21.50 | 0.2493 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 17.75 and 18.53
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.26 (-4.75%) | 18.79 | 18.01 - 18.79 | 0.5259 times | Fri 15 May 2026 | 19.17 (-4.15%) | 20.00 | 19.17 - 20.00 | 1.0481 times | Fri 08 May 2026 | 20.00 (-6.02%) | 21.50 | 19.51 - 21.50 | 0.1821 times | Thu 30 April 2026 | 21.28 (2.06%) | 20.43 | 19.95 - 22.03 | 0.2371 times | Fri 24 April 2026 | 20.85 (1.71%) | 20.09 | 19.52 - 22.07 | 0.9461 times | Fri 17 April 2026 | 20.50 (13.89%) | 17.53 | 17.52 - 20.84 | 1.591 times | Fri 10 April 2026 | 18.00 (6.76%) | 17.70 | 16.02 - 18.51 | 0.26 times | Thu 02 April 2026 | 16.86 (-1.11%) | 17.10 | 16.86 - 17.20 | 0.1949 times | Fri 27 March 2026 | 17.05 (-14.15%) | 19.00 | 17.05 - 19.09 | 1.9701 times | Fri 20 March 2026 | 19.86 (1.22%) | 20.55 | 19.86 - 21.89 | 3.0448 times | Fri 13 March 2026 | 19.62 (15.41%) | 17.80 | 16.16 - 19.62 | 0.6658 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.39 and 19.88
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.26 (-14.19%) | 21.50 | 18.01 - 21.50 | 0.254 times | Thu 30 April 2026 | 21.28 (23.72%) | 17.20 | 16.02 - 22.07 | 0.4631 times | Mon 30 March 2026 | 17.20 (4.24%) | 16.58 | 16.16 - 21.89 | 0.8689 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.1763 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.1476 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.5348 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.9447 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4767 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.2003 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.9335 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.2411 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.78 and 22.37
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 19.876666666667 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 31.47 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.26 (-22.3%) | 23.51 | 14.89 - 26.48 | 0.2487 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7766 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4411 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.4053 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.1879 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2727 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4004 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.149 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1183 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76
Munafa value: 15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.
Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.82 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 19.14 | 19.6 |
| 12 day EMA | 19.42 | 19.63 | 19.88 |
| 20 day EMA | 19.51 | 19.64 | 19.79 |
| 35 day EMA | 19.3 | 19.36 | 19.43 |
| 50 day EMA | 18.83 | 18.85 | 18.88 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.29 | 19.65 |
| 12 day SMA | 19.82 | 20.05 | 20.2 |
| 20 day SMA | 20.07 | 20.19 | 20.27 |
| 35 day SMA | 19.12 | 19.13 | 19.18 |
| 50 day SMA | 19 | 18.96 | 18.93 |
| 100 day SMA | 19.33 | 19.32 | 19.33 |
| 150 day SMA | 19.31 | 19.31 | 19.31 |
| 200 day SMA | 19.05 | 19.06 | 19.06 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -13.94
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -31.48
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


