Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 18.04 and 18.04
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.04 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.04 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.04 (4.94%) | 18.04 | 18.04 - 18.04 | 1.5841 times | Tue 10 February 2026 | 17.19 (4.95%) | 17.18 | 17.18 - 17.19 | 1.4778 times | Mon 09 February 2026 | 16.38 (5%) | 16.38 | 16.38 - 16.38 | 1.2954 times | Fri 06 February 2026 | 15.60 (-4.88%) | 17.22 | 15.60 - 17.22 | 0.8241 times | Thu 05 February 2026 | 16.40 (4.93%) | 16.41 | 15.10 - 16.41 | 1.544 times | Wed 04 February 2026 | 15.63 (0%) | 15.63 | 15.63 - 15.63 | 0.5334 times | Tue 03 February 2026 | 15.63 (4.97%) | 15.63 | 15.62 - 15.63 | 1.538 times | Mon 02 February 2026 | 14.89 (-4.98%) | 14.89 | 14.89 - 14.89 | 0.5214 times | Sun 01 February 2026 | 15.67 (-4.97%) | 15.67 | 15.67 - 15.67 | 0.0381 times | Fri 30 January 2026 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 0.6437 times | Thu 29 January 2026 | 17.35 (-4.72%) | 17.30 | 17.30 - 17.35 | 1.4337 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 17.21 and 18.87
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.04 (15.64%) | 16.38 | 16.38 - 18.04 | 0.4455 times | Fri 06 February 2026 | 15.60 (-5.4%) | 15.67 | 14.89 - 17.22 | 0.5111 times | Fri 30 January 2026 | 16.49 (-18.2%) | 20.06 | 16.49 - 20.06 | 0.4022 times | Fri 23 January 2026 | 20.16 (-9.72%) | 21.22 | 20.16 - 21.22 | 0.0021 times | Fri 16 January 2026 | 22.33 (-14.12%) | 25.99 | 22.33 - 25.99 | 0.0258 times | Fri 09 January 2026 | 26.00 (13.04%) | 24.00 | 23.05 - 26.48 | 1.5418 times | Fri 02 January 2026 | 23.00 (6.78%) | 22.49 | 21.50 - 24.24 | 3.8296 times | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 1.3815 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 1.4418 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.4186 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 0.7321 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.47 and 19.62
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.04 (9.4%) | 15.67 | 14.89 - 18.04 | 0.3333 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.0616 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.3448 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.874 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.441 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.1103 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8636 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.1481 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.1032 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.7201 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.4682 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.67 and 22.26
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 19.803333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.04 (-23.23%) | 23.51 | 14.89 - 26.48 | 0.0976 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.79 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4833 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.4296 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.2256 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2947 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4073 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1516 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1203 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.41
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.46 |
| 20 day DMA | 19.03 |
| 35 day DMA | 20.29 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.47 | 16.11 |
| 12 day EMA | 17.35 | 17.22 | 17.23 |
| 20 day EMA | 18.22 | 18.24 | 18.35 |
| 35 day EMA | 18.87 | 18.92 | 19.02 |
| 50 day EMA | 19.64 | 19.71 | 19.81 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.24 | 15.93 |
| 12 day SMA | 16.46 | 16.55 | 16.8 |
| 20 day SMA | 19.03 | 19.43 | 19.83 |
| 35 day SMA | 20.29 | 20.32 | 20.37 |
| 50 day SMA | 19.87 | 19.89 | 19.94 |
| 100 day SMA | 19.37 | 19.36 | 19.36 |
| 150 day SMA | 19.18 | 19.2 | 19.21 |
| 200 day SMA | 19.43 | 19.45 | 19.49 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -13.77
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -31.1
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


