Munafa Stock Market Course + Intraday & FNO calls 
Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 22.32 and 22.34
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.336666666667 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.36 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.33 (-4.98%) | 22.35 | 22.33 - 22.35 | 0.0233 times | Wed 14 January 2026 | 23.50 (-4.86%) | 24.70 | 23.50 - 24.70 | 0.0101 times | Tue 13 January 2026 | 24.70 (-4.93%) | 24.70 | 24.70 - 24.70 | 0.007 times | Mon 12 January 2026 | 25.98 (-0.08%) | 25.99 | 25.98 - 25.99 | 0.0574 times | Fri 09 January 2026 | 26.00 (-0.04%) | 26.01 | 26.00 - 26.01 | 0.0279 times | Wed 07 January 2026 | 26.01 (3.09%) | 25.35 | 25.23 - 26.48 | 2.6519 times | Tue 06 January 2026 | 25.23 (4.47%) | 25.35 | 23.05 - 25.35 | 1.2972 times | Mon 05 January 2026 | 24.15 (5%) | 24.00 | 23.75 - 24.15 | 1.8582 times | Fri 02 January 2026 | 23.00 (3%) | 22.55 | 21.50 - 23.00 | 2.3695 times | Thu 01 January 2026 | 22.33 (-4.98%) | 23.51 | 22.33 - 23.51 | 1.6976 times | Wed 31 December 2025 | 23.50 (-0.84%) | 23.52 | 22.52 - 24.24 | 2.5782 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 20.5 and 24.16
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.33 (-14.12%) | 25.99 | 22.33 - 25.99 | 0.0222 times | Fri 09 January 2026 | 26.00 (13.04%) | 24.00 | 23.05 - 26.48 | 1.3239 times | Fri 02 January 2026 | 23.00 (6.78%) | 22.49 | 21.50 - 24.24 | 3.2883 times | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 1.1862 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 1.238 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.3594 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 0.6286 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 0.5847 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 0.9236 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 0.4452 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.2 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 19.43 and 24.41
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.33 (-4.98%) | 23.51 | 21.50 - 26.48 | 0.9213 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.3462 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8745 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4412 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.111 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8641 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.1487 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.1039 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.7206 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.4685 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.3545 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 19.43 and 24.41
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 23.436666666667 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.33 (-4.98%) | 23.51 | 21.50 - 26.48 | 0.0646 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.793 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4925 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.4348 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.2339 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2995 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4089 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1522 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1208 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wwalum 526525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.53
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wwalum in short term but the sell signal is initial and weak.
Wwalum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.2 |
| 20 day DMA | 22.61 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.45 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 24.59 | 25.13 |
| 12 day EMA | 23.67 | 23.91 | 23.99 |
| 20 day EMA | 22.88 | 22.94 | 22.88 |
| 35 day EMA | 21.79 | 21.76 | 21.66 |
| 50 day EMA | 20.6 | 20.53 | 20.41 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 25.24 | 25.58 |
| 12 day SMA | 24.2 | 24.23 | 24.06 |
| 20 day SMA | 22.61 | 22.45 | 22.21 |
| 35 day SMA | 21.01 | 20.92 | 20.81 |
| 50 day SMA | 20.45 | 20.33 | 20.19 |
| 100 day SMA | 19.46 | 19.41 | 19.36 |
| 150 day SMA | 19.44 | 19.42 | 19.39 |
| 200 day SMA | 19.99 | 20 | 20.01 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -17.05
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -38.5
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
