ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 17.4 and 19.2

Intraday Target 116.86
Intraday Target 217.93
Intraday Target 318.66
Intraday Target 419.73
Intraday Target 520.46

Daily price and volume Wwalum

Date Closing Open Range Volume
Thu 01 October 2026 19.00 (3.04%) 19.39 17.59 - 19.39 1.6874 times
Mon 28 September 2026 18.44 (-4.95%) 19.00 18.44 - 19.00 1.3387 times
Fri 25 September 2026 19.40 (4.86%) 18.50 18.50 - 19.40 0.3176 times
Thu 24 September 2026 18.50 (4.23%) 18.49 18.40 - 18.50 2.6712 times
Tue 22 September 2026 17.75 (-4.05%) 17.62 17.62 - 17.75 3.1196 times
Mon 21 September 2026 18.50 (-1.65%) 18.50 18.50 - 18.50 0.0374 times
Thu 17 September 2026 18.81 (-0.21%) 18.81 18.81 - 18.81 0.0623 times
Wed 16 September 2026 18.85 (-0.48%) 18.94 18.85 - 18.94 0.0374 times
Fri 11 September 2026 18.94 (4.99%) 18.94 18.94 - 18.94 0.1245 times
Thu 10 September 2026 18.04 (-0.5%) 18.04 18.04 - 18.04 0.604 times
Tue 08 September 2026 18.13 (0.72%) 18.11 18.11 - 18.13 0.0374 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 18.1 and 19.9

Weekly Target 116.86
Weekly Target 217.93
Weekly Target 318.66
Weekly Target 419.73
Weekly Target 520.46

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Thu 01 October 2026 19.00 (-2.06%) 19.00 17.59 - 19.39 0.2306 times
Fri 25 September 2026 19.40 (3.14%) 18.50 17.62 - 19.40 0.4684 times
Thu 17 September 2026 18.81 (-0.69%) 18.94 18.81 - 18.94 0.0076 times
Fri 11 September 2026 18.94 (5.16%) 18.01 18.00 - 18.94 0.1523 times
Thu 03 September 2026 18.01 (-4.71%) 19.20 17.97 - 19.20 0.13 times
Fri 28 August 2026 18.90 (-0.26%) 18.50 18.50 - 19.00 1.2771 times
Fri 21 August 2026 18.95 (-4.82%) 20.10 18.74 - 20.90 1.6558 times
Thu 13 August 2026 19.91 (-10.07%) 21.95 19.91 - 23.20 2.472 times
Fri 07 August 2026 22.14 (21.32%) 19.15 19.15 - 22.14 1.7986 times
Fri 31 July 2026 18.25 (2.47%) 17.76 16.95 - 18.25 1.8076 times
Fri 24 July 2026 17.81 (0.45%) 17.85 17.68 - 19.38 1.2495 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 17.4 and 19.2

Monthly Target 116.86
Monthly Target 217.93
Monthly Target 318.66
Monthly Target 419.73
Monthly Target 520.46

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Thu 01 October 2026 19.00 (3.04%) 19.39 17.59 - 19.39 0.0251 times
Mon 28 September 2026 18.44 (2.62%) 17.97 17.62 - 19.40 0.1577 times
Mon 31 August 2026 17.97 (-1.53%) 19.15 17.97 - 23.20 1.4188 times
Fri 31 July 2026 18.25 (-8.75%) 20.00 16.95 - 20.00 1.0679 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 2.4109 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.5269 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.5564 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 1.044 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.4134 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.3788 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 3.0455 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 11.15 and 22.74

Yearly Target 18.53
Yearly Target 213.77
Yearly Target 320.123333333333
Yearly Target 425.36
Yearly Target 531.71

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Thu 01 October 2026 19.00 (-19.15%) 23.51 14.89 - 26.48 0.5134 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7531 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.3673 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.3628 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1217 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2342 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.3883 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1445 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1147 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wwalum 526525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wwalum 526525 looks bullish. It has broken an important Moving average of 18.76 with high volumes

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wwalum (526525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.53
20 day DMA 18.59
35 day DMA 19.2
50 day DMA 18.99
100 day DMA 19.53
150 day DMA 18.94
200 day DMA 19.34

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.6318.72
12 day EMA18.6718.6118.64
20 day EMA18.7618.7418.77
35 day EMA18.8418.8318.85
50 day EMA19.0319.0319.05

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5218.59
12 day SMA18.5318.4518.41
20 day SMA18.5918.5918.62
35 day SMA19.219.1519.12
50 day SMA18.9919.0119.05
100 day SMA19.5319.5219.51
150 day SMA18.9418.9618.98
200 day SMA19.3419.3319.32

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -14.5

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -32.76

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top