ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 18.91 and 18.91

Intraday Target 118.91
Intraday Target 218.91
Intraday Target 318.91
Intraday Target 418.91
Intraday Target 518.91

Daily price and volume Wwalum

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (5%) 18.91 18.91 - 18.91 5.0689 times
Mon 13 April 2026 18.01 (0.06%) 17.53 17.52 - 18.02 1.6718 times
Fri 10 April 2026 18.00 (-2.7%) 18.51 18.00 - 18.51 0.6389 times
Thu 09 April 2026 18.50 (4.76%) 18.50 18.50 - 18.50 0.0115 times
Wed 08 April 2026 17.66 (4.99%) 17.66 17.66 - 17.66 0.3443 times
Tue 07 April 2026 16.82 (4.99%) 16.82 16.82 - 16.82 0.7651 times
Mon 06 April 2026 16.02 (-4.98%) 17.70 16.02 - 17.70 0.1033 times
Thu 02 April 2026 16.86 (-1.98%) 16.86 16.86 - 16.86 0.8187 times
Wed 01 April 2026 17.20 (0%) 17.20 17.20 - 17.20 0.3826 times
Mon 30 March 2026 17.20 (0.88%) 17.10 17.10 - 17.20 0.1951 times
Fri 27 March 2026 17.05 (0%) 17.05 17.05 - 17.05 0.635 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 18.22 and 19.61

Weekly Target 117.06
Weekly Target 217.98
Weekly Target 318.446666666667
Weekly Target 419.37
Weekly Target 519.84

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (5.06%) 17.53 17.52 - 18.91 0.6635 times
Fri 10 April 2026 18.00 (6.76%) 17.70 16.02 - 18.51 0.1834 times
Thu 02 April 2026 16.86 (-1.11%) 17.10 16.86 - 17.20 0.1375 times
Fri 27 March 2026 17.05 (-14.15%) 19.00 17.05 - 19.09 1.3896 times
Fri 20 March 2026 19.86 (1.22%) 20.55 19.86 - 21.89 2.1476 times
Fri 13 March 2026 19.62 (15.41%) 17.80 16.16 - 19.62 0.4696 times
Fri 06 March 2026 17.00 (3.03%) 16.58 16.47 - 17.32 0.2113 times
Fri 27 February 2026 16.50 (-8.64%) 17.50 16.26 - 18.37 1.2197 times
Fri 20 February 2026 18.06 (-9.15%) 19.98 18.05 - 19.98 1.7748 times
Fri 13 February 2026 19.88 (27.44%) 16.38 16.38 - 19.88 1.8031 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 0.9388 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 17.47 and 20.36

Monthly Target 115.06
Monthly Target 216.98
Monthly Target 317.946666666667
Monthly Target 419.87
Monthly Target 520.84

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (9.94%) 17.20 16.02 - 18.91 0.1846 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8104 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0971 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0703 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.3641 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8811 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4446 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1195 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8707 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1575 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.1123 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 11.11 and 22.7

Yearly Target 18.5
Yearly Target 213.71
Yearly Target 320.093333333333
Yearly Target 425.3
Yearly Target 531.68

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (-19.53%) 23.51 14.89 - 26.48 0.2165 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7795 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4501 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.4105 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1959 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2774 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.4019 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1496 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1187 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.44
20 day DMA 18.53
35 day DMA 17.98
50 day DMA 17.72
100 day DMA 19.22
150 day DMA 18.93
200 day DMA 18.98

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1817.8217.73
12 day EMA17.9717.817.76
20 day EMA1817.917.89
35 day EMA18.0317.9817.98
50 day EMA17.9717.9317.93

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2217.817.4
12 day SMA17.4417.3617.43
20 day SMA18.5318.5218.51
35 day SMA17.9817.9818.04
50 day SMA17.7217.7117.73
100 day SMA19.2219.219.17
150 day SMA18.9318.9318.93
200 day SMA18.9818.9919

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -14.44

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -32.6

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top