Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 17.71 and 18.1
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.77 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.16 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.90 (2.29%) | 17.51 | 17.51 - 17.90 | 0.0121 times | Tue 27 October 2026 | 17.50 (-0.34%) | 17.56 | 17.01 - 17.56 | 0.3897 times | Thu 22 October 2026 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0.0414 times | Wed 21 October 2026 | 17.56 (-4.57%) | 17.48 | 17.48 - 19.00 | 3.819 times | Mon 19 October 2026 | 18.40 (4.96%) | 17.91 | 17.91 - 18.40 | 0.281 times | Thu 15 October 2026 | 17.53 (0.57%) | 18.30 | 17.53 - 18.30 | 4.8672 times | Mon 12 October 2026 | 17.43 (1.04%) | 17.43 | 17.43 - 17.43 | 0.0017 times | Tue 06 October 2026 | 17.25 (-4.49%) | 18.06 | 17.25 - 18.06 | 0.0586 times | Mon 05 October 2026 | 18.06 (-4.95%) | 19.00 | 18.06 - 19.00 | 0.0621 times | Thu 01 October 2026 | 19.00 (3.04%) | 19.39 | 17.59 - 19.39 | 0.4672 times | Mon 28 September 2026 | 18.44 (-4.95%) | 19.00 | 18.44 - 19.00 | 0.3707 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 17.46 and 18.35
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.90 (1.94%) | 17.56 | 17.01 - 17.90 | 0.2261 times | Thu 22 October 2026 | 17.56 (0.17%) | 17.91 | 17.48 - 19.00 | 2.3311 times | Thu 15 October 2026 | 17.53 (1.62%) | 17.43 | 17.43 - 18.30 | 2.7407 times | Tue 06 October 2026 | 17.25 (-9.21%) | 19.00 | 17.25 - 19.00 | 0.0679 times | Thu 01 October 2026 | 19.00 (-2.06%) | 19.00 | 17.59 - 19.39 | 0.4717 times | Fri 25 September 2026 | 19.40 (3.14%) | 18.50 | 17.62 - 19.40 | 0.9579 times | Thu 17 September 2026 | 18.81 (-0.69%) | 18.94 | 18.81 - 18.94 | 0.0155 times | Fri 11 September 2026 | 18.94 (5.16%) | 18.01 | 18.00 - 18.94 | 0.3115 times | Thu 03 September 2026 | 18.01 (-4.71%) | 19.20 | 17.97 - 19.20 | 0.2659 times | Fri 28 August 2026 | 18.90 (-0.26%) | 18.50 | 18.50 - 19.00 | 2.6116 times | Fri 21 August 2026 | 18.95 (-4.82%) | 20.10 | 18.74 - 20.90 | 3.3861 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.27 and 18.65
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.90 (-2.93%) | 19.39 | 17.01 - 19.39 | 0.5119 times | Mon 28 September 2026 | 18.44 (2.62%) | 17.97 | 17.62 - 19.40 | 0.15 times | Mon 31 August 2026 | 17.97 (-1.53%) | 19.15 | 17.97 - 23.20 | 1.3496 times | Fri 31 July 2026 | 18.25 (-8.75%) | 20.00 | 16.95 - 20.00 | 1.0158 times | Tue 30 June 2026 | 20.00 (0.25%) | 20.25 | 19.24 - 22.25 | 2.2932 times | Fri 29 May 2026 | 19.95 (-6.25%) | 21.50 | 18.01 - 21.50 | 0.5012 times | Thu 30 April 2026 | 21.28 (23.72%) | 17.20 | 16.02 - 22.07 | 0.5293 times | Mon 30 March 2026 | 17.20 (4.24%) | 16.58 | 16.16 - 21.89 | 0.993 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.3444 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.3116 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.8969 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.6 and 22.19
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 19.756666666667 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.90 (-23.83%) | 23.51 | 14.89 - 26.48 | 0.5381 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7509 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.3604 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.3588 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.1155 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2306 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.3872 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1441 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1144 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.76 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.66 | 17.74 |
| 12 day EMA | 17.91 | 17.91 | 17.99 |
| 20 day EMA | 18.1 | 18.12 | 18.19 |
| 35 day EMA | 18.39 | 18.42 | 18.47 |
| 50 day EMA | 18.64 | 18.67 | 18.72 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.71 | 17.7 |
| 12 day SMA | 18 | 18.05 | 18.07 |
| 20 day SMA | 18.18 | 18.18 | 18.21 |
| 35 day SMA | 18.51 | 18.62 | 18.79 |
| 50 day SMA | 18.76 | 18.75 | 18.75 |
| 100 day SMA | 19.35 | 19.38 | 19.41 |
| 150 day SMA | 18.98 | 18.97 | 18.96 |
| 200 day SMA | 19.31 | 19.33 | 19.34 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -13.66
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -30.86
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


