ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 17.05 and 17.05

Intraday Target 117.05
Intraday Target 217.05
Intraday Target 317.05
Intraday Target 417.05
Intraday Target 517.05

Daily price and volume Wwalum

Date Closing Open Range Volume
Wed 25 March 2026 17.05 (-4.96%) 17.05 17.05 - 17.05 1.6256 times
Tue 24 March 2026 17.94 (-4.93%) 17.93 17.93 - 17.94 1.8772 times
Mon 23 March 2026 18.87 (-4.98%) 19.00 18.87 - 19.09 0.0731 times
Fri 20 March 2026 19.86 (-4.98%) 19.87 19.86 - 21.85 0.0223 times
Thu 19 March 2026 20.90 (-4.52%) 21.89 20.80 - 21.89 0.6657 times
Wed 18 March 2026 21.89 (1.34%) 21.60 21.60 - 21.89 0.9701 times
Tue 17 March 2026 21.60 (4.85%) 21.60 21.30 - 21.63 3.6012 times
Mon 16 March 2026 20.60 (4.99%) 20.55 20.55 - 20.60 0.5277 times
Fri 13 March 2026 19.62 (4.98%) 19.62 19.62 - 19.62 0.209 times
Thu 12 March 2026 18.69 (5%) 18.69 18.69 - 18.69 0.4282 times
Wed 11 March 2026 17.80 (4.95%) 17.80 17.80 - 17.80 0.3247 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 16.03 and 18.07

Weekly Target 115.69
Weekly Target 216.37
Weekly Target 317.73
Weekly Target 418.41
Weekly Target 519.77

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Wed 25 March 2026 17.05 (-14.15%) 19.00 17.05 - 19.09 1.2479 times
Fri 20 March 2026 19.86 (1.22%) 20.55 19.86 - 21.89 2.0195 times
Fri 13 March 2026 19.62 (15.41%) 17.80 16.16 - 19.62 0.4416 times
Fri 06 March 2026 17.00 (3.03%) 16.58 16.47 - 17.32 0.1987 times
Fri 27 February 2026 16.50 (-8.64%) 17.50 16.26 - 18.37 1.147 times
Fri 20 February 2026 18.06 (-9.15%) 19.98 18.05 - 19.98 1.6689 times
Fri 13 February 2026 19.88 (27.44%) 16.38 16.38 - 19.88 1.6955 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 0.8828 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.6948 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0035 times
Fri 16 January 2026 22.33 (-14.12%) 25.99 22.33 - 25.99 0.0446 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.61 and 22.34

Monthly Target 112.64
Monthly Target 214.84
Monthly Target 318.366666666667
Monthly Target 420.57
Monthly Target 524.1

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Wed 25 March 2026 17.05 (3.33%) 16.58 16.16 - 21.89 0.7284 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0054 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 0.9809 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.1665 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8075 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4074 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.0259 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.7979 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.0608 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.0193 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.6654 times

monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.18 and 21.77

Yearly Target 17.88
Yearly Target 212.47
Yearly Target 319.473333333333
Yearly Target 424.06
Yearly Target 531.06

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Wed 25 March 2026 17.05 (-27.45%) 23.51 14.89 - 26.48 0.2031 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7807 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4538 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.4126 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1993 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2793 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.4025 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1498 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1189 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.85

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wwalum in short term but the sell signal is initial and weak.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wwalum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.32
20 day DMA 18.27
35 day DMA 17.99
50 day DMA 18.93
100 day DMA 19.18
150 day DMA 18.98
200 day DMA 19.12

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5219.2519.9
12 day EMA18.8619.1919.42
20 day EMA18.7718.9519.06
35 day EMA19.0319.1519.22
50 day EMA19.2819.3719.43

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.8920.62
12 day SMA19.3219.2419.16
20 day SMA18.2718.2918.3
35 day SMA17.9917.9317.86
50 day SMA18.9319.0719.17
100 day SMA19.1819.1919.17
150 day SMA18.9818.9919
200 day SMA19.1219.1319.14

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -13.02

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -29.4

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top