ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 20.75 and 21.25

Intraday Target 120.67
Intraday Target 220.83
Intraday Target 321.166666666667
Intraday Target 421.33
Intraday Target 521.67

Daily price and volume Wwalum

Date Closing Open Range Volume
Fri 19 June 2026 21.00 (-4.55%) 21.50 21.00 - 21.50 0.1013 times
Thu 18 June 2026 22.00 (3.53%) 21.00 20.75 - 22.25 0.5874 times
Wed 17 June 2026 21.25 (2.41%) 20.75 19.77 - 21.75 0.5496 times
Tue 16 June 2026 20.75 (0.1%) 21.00 20.75 - 21.54 1.0479 times
Mon 15 June 2026 20.73 (4.96%) 19.75 19.75 - 20.73 0.4017 times
Fri 12 June 2026 19.75 (-2.08%) 20.50 19.25 - 20.75 2.6008 times
Thu 11 June 2026 20.17 (-0.4%) 19.50 19.24 - 20.99 3.4839 times
Wed 10 June 2026 20.25 (-2.41%) 21.00 19.72 - 21.74 0.9452 times
Tue 09 June 2026 20.75 (0%) 20.50 20.25 - 21.50 0.2356 times
Mon 08 June 2026 20.75 (-2.35%) 20.83 20.75 - 21.46 0.0466 times
Fri 05 June 2026 21.25 (-1.16%) 21.07 20.43 - 22.00 0.9871 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 20.38 and 22.88

Weekly Target 118.5
Weekly Target 219.75
Weekly Target 321
Weekly Target 422.25
Weekly Target 523.5

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Fri 19 June 2026 21.00 (6.33%) 19.75 19.75 - 22.25 1.1992 times
Fri 12 June 2026 19.75 (-7.06%) 20.83 19.24 - 21.74 3.2624 times
Fri 05 June 2026 21.25 (6.52%) 20.25 20.25 - 22.00 2.2623 times
Fri 29 May 2026 19.95 (7.14%) 18.50 18.02 - 19.95 0.7157 times
Thu 21 May 2026 18.62 (-2.87%) 18.79 18.01 - 18.79 0.3009 times
Fri 15 May 2026 19.17 (-4.15%) 20.00 19.17 - 20.00 0.5913 times
Fri 08 May 2026 20.00 (-6.02%) 21.50 19.51 - 21.50 0.1027 times
Thu 30 April 2026 21.28 (2.06%) 20.43 19.95 - 22.03 0.1338 times
Fri 24 April 2026 20.85 (1.71%) 20.09 19.52 - 22.07 0.5338 times
Fri 17 April 2026 20.50 (13.89%) 17.53 17.52 - 20.84 0.8977 times
Fri 10 April 2026 18.00 (6.76%) 17.70 16.02 - 18.51 0.1467 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 20.12 and 23.13

Monthly Target 117.82
Monthly Target 219.41
Monthly Target 320.83
Monthly Target 422.42
Monthly Target 523.84

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Fri 19 June 2026 21.00 (5.26%) 20.25 19.24 - 22.25 1.5706 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.3996 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.422 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.7917 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0719 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0457 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.3096 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8608 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4344 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.0937 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8506 times

monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 12.15 and 23.74

Yearly Target 19.2
Yearly Target 215.1
Yearly Target 320.79
Yearly Target 426.69
Yearly Target 532.38

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Fri 19 June 2026 21.00 (-10.64%) 23.51 14.89 - 26.48 0.3651 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7663 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4086 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.3866 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1587 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2558 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.3951 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.147 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1167 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wwalum 526525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.75

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wwalum (526525) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wwalum in short term and the buy signal is strong.

Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wwalum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 21.15
12 day DMA 20.85
20 day DMA 20.28
35 day DMA 20.2
50 day DMA 19.74
100 day DMA 19.17
150 day DMA 19.36
200 day DMA 19.16

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1720.76
12 day EMA20.7920.7520.52
20 day EMA20.5120.4620.3
35 day EMA20.0720.0219.9
50 day EMA19.7119.6619.56

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1520.920.53
12 day SMA20.8520.9220.83
20 day SMA20.2820.1420
35 day SMA20.220.220.15
50 day SMA19.7419.6719.57
100 day SMA19.1719.2219.25
150 day SMA19.3619.3419.31
200 day SMA19.1619.1419.12

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -16.03

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -36.21

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top