ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 17.95 and 18.51

Intraday Target 117.86
Intraday Target 218.04
Intraday Target 318.416666666667
Intraday Target 418.6
Intraday Target 518.98

Daily price and volume Wwalum

Date Closing Open Range Volume
Mon 18 May 2026 18.23 (-4.9%) 18.79 18.23 - 18.79 2.6811 times
Fri 15 May 2026 19.17 (-1.99%) 19.17 19.17 - 19.17 0.0064 times
Thu 14 May 2026 19.56 (0.26%) 19.51 19.51 - 19.56 4.6125 times
Tue 12 May 2026 19.51 (-2.45%) 20.00 19.50 - 20.00 1.2929 times
Mon 11 May 2026 20.00 (0%) 20.00 20.00 - 20.00 0.324 times
Fri 08 May 2026 20.00 (0%) 20.00 19.51 - 20.00 0.0413 times
Thu 07 May 2026 20.00 (-1.28%) 20.00 20.00 - 20.00 0.3335 times
Wed 06 May 2026 20.26 (0%) 20.26 20.26 - 20.26 0.2541 times
Tue 05 May 2026 20.26 (-4.79%) 21.28 20.25 - 21.28 0.2001 times
Mon 04 May 2026 21.28 (0%) 21.50 21.28 - 21.50 0.2541 times
Thu 30 April 2026 21.28 (1.38%) 22.03 19.95 - 22.03 0.4161 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.95 and 18.51

Weekly Target 117.86
Weekly Target 218.04
Weekly Target 318.416666666667
Weekly Target 418.6
Weekly Target 518.98

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Mon 18 May 2026 18.23 (-4.9%) 18.79 18.23 - 18.79 0.454 times
Fri 15 May 2026 19.17 (-4.15%) 20.00 19.17 - 20.00 1.056 times
Fri 08 May 2026 20.00 (-6.02%) 21.50 19.51 - 21.50 0.1834 times
Thu 30 April 2026 21.28 (2.06%) 20.43 19.95 - 22.03 0.2389 times
Fri 24 April 2026 20.85 (1.71%) 20.09 19.52 - 22.07 0.9533 times
Fri 17 April 2026 20.50 (13.89%) 17.53 17.52 - 20.84 1.6031 times
Fri 10 April 2026 18.00 (6.76%) 17.70 16.02 - 18.51 0.262 times
Thu 02 April 2026 16.86 (-1.11%) 17.10 16.86 - 17.20 0.1964 times
Fri 27 March 2026 17.05 (-14.15%) 19.00 17.05 - 19.09 1.985 times
Fri 20 March 2026 19.86 (1.22%) 20.55 19.86 - 21.89 3.0679 times
Fri 13 March 2026 19.62 (15.41%) 17.80 16.16 - 19.62 0.6708 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.6 and 19.87

Monthly Target 116.05
Monthly Target 217.14
Monthly Target 319.32
Monthly Target 420.41
Monthly Target 522.59

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Mon 18 May 2026 18.23 (-14.33%) 21.50 18.23 - 21.50 0.2434 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4636 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8699 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.1776 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.1489 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.5375 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.9458 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4772 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.2016 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.9346 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.2424 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.77 and 22.36

Yearly Target 18.28
Yearly Target 213.25
Yearly Target 319.866666666667
Yearly Target 424.84
Yearly Target 531.46

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Mon 18 May 2026 18.23 (-22.43%) 23.51 14.89 - 26.48 0.248 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7767 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4413 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.4054 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.188 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2728 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.4005 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.149 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1183 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wwalum 526525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wwalum 526525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76

Munafa value: -10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wwalum in short term but the sell signal is initial and weak.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 19.29
12 day DMA 20.05
20 day DMA 20.19
35 day DMA 19.13
50 day DMA 18.96
100 day DMA 19.32
150 day DMA 19.31
200 day DMA 19.06

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.619.82
12 day EMA19.6319.8820.01
20 day EMA19.6419.7919.85
35 day EMA19.3919.4619.48
50 day EMA18.8618.8918.88

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.6519.81
12 day SMA20.0520.220.27
20 day SMA20.1920.2720.25
35 day SMA19.1319.1819.23
50 day SMA18.9618.9318.88
100 day SMA19.3219.3319.32
150 day SMA19.3119.3119.29
200 day SMA19.0619.0619.06

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -13.92

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -31.43

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top