ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 18.14 and 18.39

Intraday Target 117.93
Intraday Target 218.09
Intraday Target 318.176666666667
Intraday Target 418.34
Intraday Target 518.43

Daily price and volume Wwalum

Date Closing Open Range Volume
Tue 19 May 2026 18.26 (0.16%) 18.23 18.01 - 18.26 0.4394 times
Mon 18 May 2026 18.23 (-4.9%) 18.79 18.23 - 18.79 2.6301 times
Fri 15 May 2026 19.17 (-1.99%) 19.17 19.17 - 19.17 0.0062 times
Thu 14 May 2026 19.56 (0.26%) 19.51 19.51 - 19.56 4.5248 times
Tue 12 May 2026 19.51 (-2.45%) 20.00 19.50 - 20.00 1.2683 times
Mon 11 May 2026 20.00 (0%) 20.00 20.00 - 20.00 0.3179 times
Fri 08 May 2026 20.00 (0%) 20.00 19.51 - 20.00 0.0405 times
Thu 07 May 2026 20.00 (-1.28%) 20.00 20.00 - 20.00 0.3272 times
Wed 06 May 2026 20.26 (0%) 20.26 20.26 - 20.26 0.2493 times
Tue 05 May 2026 20.26 (-4.79%) 21.28 20.25 - 21.28 0.1963 times
Mon 04 May 2026 21.28 (0%) 21.50 21.28 - 21.50 0.2493 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.75 and 18.53

Weekly Target 117.57
Weekly Target 217.92
Weekly Target 318.353333333333
Weekly Target 418.7
Weekly Target 519.13

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Tue 19 May 2026 18.26 (-4.75%) 18.79 18.01 - 18.79 0.5259 times
Fri 15 May 2026 19.17 (-4.15%) 20.00 19.17 - 20.00 1.0481 times
Fri 08 May 2026 20.00 (-6.02%) 21.50 19.51 - 21.50 0.1821 times
Thu 30 April 2026 21.28 (2.06%) 20.43 19.95 - 22.03 0.2371 times
Fri 24 April 2026 20.85 (1.71%) 20.09 19.52 - 22.07 0.9461 times
Fri 17 April 2026 20.50 (13.89%) 17.53 17.52 - 20.84 1.591 times
Fri 10 April 2026 18.00 (6.76%) 17.70 16.02 - 18.51 0.26 times
Thu 02 April 2026 16.86 (-1.11%) 17.10 16.86 - 17.20 0.1949 times
Fri 27 March 2026 17.05 (-14.15%) 19.00 17.05 - 19.09 1.9701 times
Fri 20 March 2026 19.86 (1.22%) 20.55 19.86 - 21.89 3.0448 times
Fri 13 March 2026 19.62 (15.41%) 17.80 16.16 - 19.62 0.6658 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.39 and 19.88

Monthly Target 115.77
Monthly Target 217.01
Monthly Target 319.256666666667
Monthly Target 420.5
Monthly Target 522.75

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Tue 19 May 2026 18.26 (-14.19%) 21.50 18.01 - 21.50 0.254 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4631 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8689 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.1763 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.1476 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.5348 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.9447 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4767 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.2003 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.9335 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.2411 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.78 and 22.37

Yearly Target 18.29
Yearly Target 213.27
Yearly Target 319.876666666667
Yearly Target 424.86
Yearly Target 531.47

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Tue 19 May 2026 18.26 (-22.3%) 23.51 14.89 - 26.48 0.2487 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7766 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4411 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.4053 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1879 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2727 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.4004 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.149 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1183 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76

Munafa value: 15 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.82
20 day DMA 20.07
35 day DMA 19.12
50 day DMA 19
100 day DMA 19.33
150 day DMA 19.31
200 day DMA 19.05

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8519.1419.6
12 day EMA19.4219.6319.88
20 day EMA19.5119.6419.79
35 day EMA19.319.3619.43
50 day EMA18.8318.8518.88

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.2919.65
12 day SMA19.8220.0520.2
20 day SMA20.0720.1920.27
35 day SMA19.1219.1319.18
50 day SMA1918.9618.93
100 day SMA19.3319.3219.33
150 day SMA19.3119.3119.31
200 day SMA19.0519.0619.06

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -13.94

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -31.48

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top