Munafa Stock Market Course + Intraday & FNO calls 
Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 21.09 and 22.11
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.273333333333 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.29 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.54 (4.41%) | 20.63 | 20.63 - 21.65 | 1.9071 times | Wed 24 December 2025 | 20.63 (2.33%) | 20.15 | 20.00 - 21.16 | 1.6461 times | Tue 23 December 2025 | 20.16 (2.54%) | 20.09 | 20.09 - 20.64 | 0.4505 times | Mon 22 December 2025 | 19.66 (3.47%) | 19.90 | 18.76 - 19.90 | 0.7108 times | Fri 19 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.007 times | Thu 18 December 2025 | 19.00 (-1.3%) | 19.00 | 19.00 - 19.00 | 1.0263 times | Wed 17 December 2025 | 19.25 (1.32%) | 19.50 | 18.10 - 19.95 | 1.1312 times | Tue 16 December 2025 | 19.00 (1.23%) | 19.50 | 19.00 - 19.70 | 2.1736 times | Mon 15 December 2025 | 18.77 (2.29%) | 18.53 | 18.03 - 19.25 | 0.5821 times | Fri 12 December 2025 | 18.35 (4.8%) | 18.38 | 17.50 - 18.38 | 0.3652 times | Thu 11 December 2025 | 17.51 (-2.18%) | 17.90 | 17.51 - 17.90 | 0.142 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 20.15 and 23.04
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 2.0848 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 2.1757 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.6317 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 1.1047 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 1.0277 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 1.6232 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 0.7824 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.3514 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.2181 times | Thu 23 October 2025 | 17.61 (-4.71%) | 17.61 | 17.61 - 17.61 | 0.0003 times | Fri 17 October 2025 | 18.48 (6.64%) | 18.19 | 17.02 - 18.50 | 1.0828 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 19.52 and 23.67
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.54 (3.56%) | 21.22 | 17.50 - 21.65 | 1.6354 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 1.0321 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.5208 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.3113 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 1.0199 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.3558 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.3028 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.8505 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.5529 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.4184 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.3563 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 11.84 and 25.39
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 22.15 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.54 (-22.99%) | 28.53 | 15.68 - 29.23 | 0.6545 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.2485 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.2944 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.0152 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.1723 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.3688 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1373 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1089 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wwalum 526525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.44
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wwalum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.32 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.78 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 19.88 | 19.5 |
| 12 day EMA | 19.72 | 19.39 | 19.17 |
| 20 day EMA | 19.49 | 19.27 | 19.13 |
| 35 day EMA | 19.2 | 19.06 | 18.97 |
| 50 day EMA | 19.16 | 19.06 | 19 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 19.69 | 19.41 |
| 12 day SMA | 19.23 | 19 | 18.83 |
| 20 day SMA | 19.16 | 19.08 | 19.01 |
| 35 day SMA | 19.32 | 19.17 | 19.06 |
| 50 day SMA | 18.8 | 18.79 | 18.78 |
| 100 day SMA | 18.78 | 18.75 | 18.73 |
| 150 day SMA | 19.04 | 19.03 | 19.03 |
| 200 day SMA | 19.88 | 19.88 | 19.88 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -16.44
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -37.14
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
