ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526525 Historical charts - WWALUM

Historical charts for Stock 526525 - Share WWALUM trades in BSE

Moving Averages for

  • 5Day Average: 19.57
  • 12Day Average: 20
  • 20Day Average: 20.22
  • 50Day Average: 20.13
  • 100Day Average: 18.95
  • 150Day Average: 19.54

526525 Indicators & signals

Indicator MACD (12,26,9)

19.8, 19.98, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 21.79, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 18.84 18.75 to 19.00 -0.84% 0.27 times
03 Fri Jul 2026 19.00 19.00 to 20.00 -5% 1.23 times
02 Thu Jul 2026 20.00 20.00 to 20.00 0% 1.92 times
01 Wed Jul 2026 20.00 20.00 to 20.00 0% 0.19 times
30 Tue Jun 2026 20.00 20.00 to 20.74 -2.44% 4.39 times
29 Mon Jun 2026 20.50 19.50 to 20.50 4.65% 0.44 times
25 Thu Jun 2026 19.59 19.59 to 19.59 0.46% 0.06 times
24 Wed Jun 2026 19.50 19.50 to 19.81 -0.61% 0.27 times
23 Tue Jun 2026 19.62 19.56 to 19.75 -1.9% 0.26 times
22 Mon Jun 2026 20.00 20.00 to 21.50 -4.76% 0.98 times
19 Fri Jun 2026 21.00 21.00 to 21.50 -4.55% 0.26 times
18 Thu Jun 2026 22.00 20.75 to 22.25 3.53% 1.52 times

Technical analysis forecast for 526525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526525 526525 at this time. Stock is falling and might fall more.

It appears as if 526525 526525 gave a large move recently.

Stock of 526525 (526525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526525 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526525 stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.3 as target. However if you take a buy trade in 526525, then use 19.2 as stoploss and 19.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526525 Historical charts - Share WWALUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526525 Historical charts - Share WWALUM

 

Back to top