ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 18.04 and 18.04

Intraday Target 118.04
Intraday Target 218.04
Intraday Target 318.04
Intraday Target 418.04
Intraday Target 518.04

Daily price and volume Wwalum

Date Closing Open Range Volume
Wed 11 February 2026 18.04 (4.94%) 18.04 18.04 - 18.04 1.5841 times
Tue 10 February 2026 17.19 (4.95%) 17.18 17.18 - 17.19 1.4778 times
Mon 09 February 2026 16.38 (5%) 16.38 16.38 - 16.38 1.2954 times
Fri 06 February 2026 15.60 (-4.88%) 17.22 15.60 - 17.22 0.8241 times
Thu 05 February 2026 16.40 (4.93%) 16.41 15.10 - 16.41 1.544 times
Wed 04 February 2026 15.63 (0%) 15.63 15.63 - 15.63 0.5334 times
Tue 03 February 2026 15.63 (4.97%) 15.63 15.62 - 15.63 1.538 times
Mon 02 February 2026 14.89 (-4.98%) 14.89 14.89 - 14.89 0.5214 times
Sun 01 February 2026 15.67 (-4.97%) 15.67 15.67 - 15.67 0.0381 times
Fri 30 January 2026 16.49 (-4.96%) 16.49 16.49 - 16.49 0.6437 times
Thu 29 January 2026 17.35 (-4.72%) 17.30 17.30 - 17.35 1.4337 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.21 and 18.87

Weekly Target 115.83
Weekly Target 216.93
Weekly Target 317.486666666667
Weekly Target 418.59
Weekly Target 519.15

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Wed 11 February 2026 18.04 (15.64%) 16.38 16.38 - 18.04 0.4455 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 0.5111 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.4022 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0021 times
Fri 16 January 2026 22.33 (-14.12%) 25.99 22.33 - 25.99 0.0258 times
Fri 09 January 2026 26.00 (13.04%) 24.00 23.05 - 26.48 1.5418 times
Fri 02 January 2026 23.00 (6.78%) 22.49 21.50 - 24.24 3.8296 times
Fri 26 December 2025 21.54 (13.37%) 19.90 18.76 - 21.65 1.3815 times
Fri 19 December 2025 19.00 (3.54%) 18.53 18.03 - 19.95 1.4418 times
Fri 12 December 2025 18.35 (-5.51%) 19.75 17.50 - 20.00 0.4186 times
Fri 05 December 2025 19.42 (-6.63%) 21.22 17.86 - 21.22 0.7321 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.47 and 19.62

Monthly Target 113.84
Monthly Target 215.94
Monthly Target 316.99
Monthly Target 419.09
Monthly Target 520.14

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Wed 11 February 2026 18.04 (9.4%) 15.67 14.89 - 18.04 0.3333 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0616 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.3448 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.874 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.441 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1103 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8636 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1481 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.1032 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.7201 times
Wed 30 April 2025 19.90 (-5.69%) 22.15 18.92 - 23.09 0.4682 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.67 and 22.26

Yearly Target 18.21
Yearly Target 213.13
Yearly Target 319.803333333333
Yearly Target 424.72
Yearly Target 531.39

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Wed 11 February 2026 18.04 (-23.23%) 23.51 14.89 - 26.48 0.0976 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.79 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4833 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.4296 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.2256 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2947 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.4073 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1516 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1203 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.41

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wwalum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.46
20 day DMA 19.03
35 day DMA 20.29
50 day DMA 19.87
100 day DMA 19.37
150 day DMA 19.18
200 day DMA 19.43

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.4716.11
12 day EMA17.3517.2217.23
20 day EMA18.2218.2418.35
35 day EMA18.8718.9219.02
50 day EMA19.6419.7119.81

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.2415.93
12 day SMA16.4616.5516.8
20 day SMA19.0319.4319.83
35 day SMA20.2920.3220.37
50 day SMA19.8719.8919.94
100 day SMA19.3719.3619.36
150 day SMA19.1819.219.21
200 day SMA19.4319.4519.49

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -13.77

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -31.1

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top