Munafa Stock Market Course + Intraday & FNO calls 
Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 20.36 and 21.15
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.8 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.75 (0.1%) | 21.00 | 20.75 - 21.54 | 0.765 times | Mon 15 June 2026 | 20.73 (4.96%) | 19.75 | 19.75 - 20.73 | 0.2933 times | Fri 12 June 2026 | 19.75 (-2.08%) | 20.50 | 19.25 - 20.75 | 1.8988 times | Thu 11 June 2026 | 20.17 (-0.4%) | 19.50 | 19.24 - 20.99 | 2.5435 times | Wed 10 June 2026 | 20.25 (-2.41%) | 21.00 | 19.72 - 21.74 | 0.6901 times | Tue 09 June 2026 | 20.75 (0%) | 20.50 | 20.25 - 21.50 | 0.172 times | Mon 08 June 2026 | 20.75 (-2.35%) | 20.83 | 20.75 - 21.46 | 0.034 times | Fri 05 June 2026 | 21.25 (-1.16%) | 21.07 | 20.43 - 22.00 | 0.7207 times | Wed 03 June 2026 | 21.50 (-1.78%) | 22.00 | 20.80 - 22.00 | 0.2933 times | Tue 02 June 2026 | 21.89 (4.54%) | 21.25 | 21.15 - 21.98 | 2.5893 times | Mon 01 June 2026 | 20.94 (4.96%) | 20.25 | 20.25 - 20.94 | 0.0986 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 20.25 and 22.04
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.75 (5.06%) | 19.75 | 19.75 - 21.54 | 0.6846 times | Fri 12 June 2026 | 19.75 (-7.06%) | 20.83 | 19.24 - 21.74 | 3.4532 times | Fri 05 June 2026 | 21.25 (6.52%) | 20.25 | 20.25 - 22.00 | 2.3946 times | Fri 29 May 2026 | 19.95 (7.14%) | 18.50 | 18.02 - 19.95 | 0.7576 times | Thu 21 May 2026 | 18.62 (-2.87%) | 18.79 | 18.01 - 18.79 | 0.3185 times | Fri 15 May 2026 | 19.17 (-4.15%) | 20.00 | 19.17 - 20.00 | 0.6259 times | Fri 08 May 2026 | 20.00 (-6.02%) | 21.50 | 19.51 - 21.50 | 0.1087 times | Thu 30 April 2026 | 21.28 (2.06%) | 20.43 | 19.95 - 22.03 | 0.1416 times | Fri 24 April 2026 | 20.85 (1.71%) | 20.09 | 19.52 - 22.07 | 0.565 times | Fri 17 April 2026 | 20.50 (13.89%) | 17.53 | 17.52 - 20.84 | 0.9502 times | Fri 10 April 2026 | 18.00 (6.76%) | 17.70 | 16.02 - 18.51 | 0.1553 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 20 and 22.76
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.75 (4.01%) | 20.25 | 19.24 - 22.00 | 1.4604 times | Fri 29 May 2026 | 19.95 (-6.25%) | 21.50 | 18.01 - 21.50 | 0.4048 times | Thu 30 April 2026 | 21.28 (23.72%) | 17.20 | 16.02 - 22.07 | 0.4275 times | Mon 30 March 2026 | 17.20 (4.24%) | 16.58 | 16.16 - 21.89 | 0.8021 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.0859 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.0594 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.3398 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8721 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.44 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.108 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8618 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 12.03 and 23.62
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 20.706666666667 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.75 (-11.7%) | 23.51 | 14.89 - 26.48 | 0.3566 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.767 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.411 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.388 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.1609 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.257 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.3955 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1472 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1168 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wwalum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.72 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.48 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.4 | 20.24 |
| 12 day EMA | 20.39 | 20.33 | 20.26 |
| 20 day EMA | 20.21 | 20.15 | 20.09 |
| 35 day EMA | 19.86 | 19.81 | 19.76 |
| 50 day EMA | 19.61 | 19.56 | 19.51 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.33 | 20.33 |
| 12 day SMA | 20.72 | 20.58 | 20.39 |
| 20 day SMA | 19.91 | 19.85 | 19.81 |
| 35 day SMA | 20.12 | 20.11 | 20.1 |
| 50 day SMA | 19.48 | 19.43 | 19.39 |
| 100 day SMA | 19.28 | 19.3 | 19.32 |
| 150 day SMA | 19.29 | 19.26 | 19.23 |
| 200 day SMA | 19.11 | 19.11 | 19.1 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -15.84
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -35.78
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
