ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 18.8 and 19.05

Intraday Target 118.61
Intraday Target 218.73
Intraday Target 318.863333333333
Intraday Target 418.98
Intraday Target 519.11

Daily price and volume Wwalum

Date Closing Open Range Volume
Tue 07 July 2026 18.84 (-0.84%) 18.75 18.75 - 19.00 0.274 times
Fri 03 July 2026 19.00 (-5%) 20.00 19.00 - 20.00 1.2253 times
Thu 02 July 2026 20.00 (0%) 20.00 20.00 - 20.00 1.9201 times
Wed 01 July 2026 20.00 (0%) 20.00 20.00 - 20.00 0.1868 times
Tue 30 June 2026 20.00 (-2.44%) 20.60 20.00 - 20.74 4.3847 times
Mon 29 June 2026 20.50 (4.65%) 19.50 19.50 - 20.50 0.4364 times
Thu 25 June 2026 19.59 (0.46%) 19.59 19.59 - 19.59 0.0576 times
Wed 24 June 2026 19.50 (-0.61%) 19.81 19.50 - 19.81 0.2723 times
Tue 23 June 2026 19.62 (-1.9%) 19.75 19.56 - 19.75 0.2618 times
Mon 22 June 2026 20.00 (-4.76%) 20.75 20.00 - 21.50 0.981 times
Fri 19 June 2026 21.00 (-4.55%) 21.50 21.00 - 21.50 0.2618 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 18.8 and 19.05

Weekly Target 118.61
Weekly Target 218.73
Weekly Target 318.863333333333
Weekly Target 418.98
Weekly Target 519.11

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Tue 07 July 2026 18.84 (-0.84%) 18.75 18.75 - 19.00 0.0465 times
Fri 03 July 2026 19.00 (-3.01%) 19.50 19.00 - 20.74 1.3849 times
Thu 25 June 2026 19.59 (-6.71%) 20.75 19.50 - 21.50 0.2671 times
Fri 19 June 2026 21.00 (6.33%) 19.75 19.75 - 22.25 1.1803 times
Fri 12 June 2026 19.75 (-7.06%) 20.83 19.24 - 21.74 3.2109 times
Fri 05 June 2026 21.25 (6.52%) 20.25 20.25 - 22.00 2.2266 times
Fri 29 May 2026 19.95 (7.14%) 18.50 18.02 - 19.95 0.7044 times
Thu 21 May 2026 18.62 (-2.87%) 18.79 18.01 - 18.79 0.2962 times
Fri 15 May 2026 19.17 (-4.15%) 20.00 19.17 - 20.00 0.582 times
Fri 08 May 2026 20.00 (-6.02%) 21.50 19.51 - 21.50 0.1011 times
Thu 30 April 2026 21.28 (2.06%) 20.43 19.95 - 22.03 0.1316 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 18.17 and 19.42

Monthly Target 117.95
Monthly Target 218.39
Monthly Target 319.196666666667
Monthly Target 419.64
Monthly Target 520.45

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Tue 07 July 2026 18.84 (-5.8%) 20.00 18.75 - 20.00 0.1562 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 1.964 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.4292 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4533 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8505 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.1514 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.1233 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.481 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.9247 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4666 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1748 times

monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 11.07 and 22.66

Yearly Target 18.48
Yearly Target 213.66
Yearly Target 320.07
Yearly Target 425.25
Yearly Target 531.66

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Tue 07 July 2026 18.84 (-19.83%) 23.51 14.89 - 26.48 0.3917 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7639 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4012 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.3823 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1521 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2519 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.3939 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1466 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1163 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 19.57
12 day DMA 20
20 day DMA 20.22
35 day DMA 19.97
50 day DMA 20.13
100 day DMA 18.95
150 day DMA 19.54
200 day DMA 19.24

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.6920.03
12 day EMA19.819.9820.16
20 day EMA19.9720.0920.2
35 day EMA2020.0720.13
50 day EMA19.9419.9920.03

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.920.02
12 day SMA2020.2120.35
20 day SMA20.2220.3420.47
35 day SMA19.9720.0120.04
50 day SMA20.1320.1520.14
100 day SMA18.9518.9418.93
150 day SMA19.5419.5319.51
200 day SMA19.2419.2419.23

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -14.38

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -32.48

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top