ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 16.74 and 17.27

Intraday Target 116.29
Intraday Target 216.65
Intraday Target 316.823333333333
Intraday Target 417.18
Intraday Target 517.35

Daily price and volume Wwalum

Date Closing Open Range Volume
Wed 04 March 2026 17.00 (-1.85%) 16.47 16.47 - 17.00 0.662 times
Mon 02 March 2026 17.32 (4.97%) 16.58 16.58 - 17.32 0.4356 times
Fri 27 February 2026 16.50 (0%) 16.26 16.26 - 16.50 3.9633 times
Thu 26 February 2026 16.50 (-0.18%) 16.53 16.50 - 16.53 0.6406 times
Wed 25 February 2026 16.53 (-0.66%) 16.55 16.53 - 17.47 0.9097 times
Tue 24 February 2026 16.64 (-4.91%) 16.64 16.64 - 18.37 0.8712 times
Mon 23 February 2026 17.50 (-3.1%) 17.50 17.50 - 17.50 0.5317 times
Fri 20 February 2026 18.06 (0%) 18.11 18.06 - 18.12 0.5125 times
Thu 19 February 2026 18.06 (0.06%) 18.06 18.06 - 18.06 0.0021 times
Wed 18 February 2026 18.05 (-4.6%) 18.89 18.05 - 18.89 1.4713 times
Tue 17 February 2026 18.92 (-4.92%) 19.88 18.91 - 19.88 5.458 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 16.74 and 17.59

Weekly Target 116.08
Weekly Target 216.54
Weekly Target 316.93
Weekly Target 417.39
Weekly Target 517.78

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Wed 04 March 2026 17.00 (3.03%) 16.58 16.47 - 17.32 0.1167 times
Fri 27 February 2026 16.50 (-8.64%) 17.50 16.26 - 18.37 0.7354 times
Fri 20 February 2026 18.06 (-9.15%) 19.98 18.05 - 19.98 1.07 times
Fri 13 February 2026 19.88 (27.44%) 16.38 16.38 - 19.88 1.087 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 0.566 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.4454 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0023 times
Fri 16 January 2026 22.33 (-14.12%) 25.99 22.33 - 25.99 0.0286 times
Fri 09 January 2026 26.00 (13.04%) 24.00 23.05 - 26.48 1.7075 times
Fri 02 January 2026 23.00 (6.78%) 22.49 21.50 - 24.24 4.2412 times
Fri 26 December 2025 21.54 (13.37%) 19.90 18.76 - 21.65 1.53 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.74 and 17.59

Monthly Target 116.08
Monthly Target 216.54
Monthly Target 316.93
Monthly Target 417.39
Monthly Target 517.78

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Wed 04 March 2026 17.00 (3.03%) 16.58 16.47 - 17.32 0.0365 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0805 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0541 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.3282 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8678 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4378 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1025 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8575 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1399 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.0954 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.715 times

monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.15 and 21.74

Yearly Target 17.87
Yearly Target 212.43
Yearly Target 319.456666666667
Yearly Target 424.02
Yearly Target 531.05

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Wed 04 March 2026 17.00 (-27.66%) 23.51 14.89 - 26.48 0.152 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7852 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4681 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.4208 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.212 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2868 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.4049 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1507 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1196 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.58
20 day DMA 17.45
35 day DMA 18.75
50 day DMA 19.58
100 day DMA 19.38
150 day DMA 18.99
200 day DMA 19.17

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9916.82
12 day EMA17.317.3517.35
20 day EMA17.6217.6917.73
35 day EMA18.4418.5318.6
50 day EMA19.1919.2819.36

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.716.73
12 day SMA17.5817.8217.96
20 day SMA17.4517.3817.26
35 day SMA18.7518.9919.18
50 day SMA19.5819.6219.64
100 day SMA19.3819.4219.45
150 day SMA18.9919.0119.04
200 day SMA19.1719.1919.2

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -12.98

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -29.31

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top