Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 17.37 and 17.37
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.37 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.37 (0%) | 17.37 | 17.37 - 17.37 | 0.2546 times | Mon 27 July 2026 | 17.37 (-2.47%) | 17.76 | 16.95 - 17.76 | 1.4606 times | Fri 24 July 2026 | 17.81 (0.74%) | 17.81 | 17.81 - 17.81 | 0.464 times | Thu 23 July 2026 | 17.68 (-5%) | 19.00 | 17.68 - 19.38 | 1.9363 times | Wed 22 July 2026 | 18.61 (4.96%) | 17.85 | 17.85 - 18.61 | 2.0101 times | Fri 17 July 2026 | 17.73 (0.45%) | 17.74 | 17.66 - 17.74 | 1.134 times | Wed 15 July 2026 | 17.65 (0.11%) | 17.63 | 17.63 - 17.65 | 1.0519 times | Tue 14 July 2026 | 17.63 (-4.96%) | 19.00 | 17.63 - 19.00 | 0.7035 times | Mon 13 July 2026 | 18.55 (-4.87%) | 19.50 | 18.55 - 19.50 | 0.9648 times | Thu 09 July 2026 | 19.50 (-0.46%) | 19.59 | 19.50 - 19.59 | 0.0201 times | Wed 08 July 2026 | 19.59 (3.98%) | 19.77 | 19.59 - 19.78 | 1.1541 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 16.76 and 17.57
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.37 (-2.47%) | 17.76 | 16.95 - 17.76 | 0.2761 times | Fri 24 July 2026 | 17.81 (0.45%) | 17.85 | 17.68 - 19.38 | 0.71 times | Fri 17 July 2026 | 17.73 (-9.08%) | 19.50 | 17.63 - 19.50 | 0.6205 times | Thu 09 July 2026 | 19.50 (2.63%) | 18.75 | 18.75 - 19.78 | 0.2314 times | Fri 03 July 2026 | 19.00 (-3.01%) | 19.50 | 19.00 - 20.74 | 1.2595 times | Thu 25 June 2026 | 19.59 (-6.71%) | 20.75 | 19.50 - 21.50 | 0.243 times | Fri 19 June 2026 | 21.00 (6.33%) | 19.75 | 19.75 - 22.25 | 1.0735 times | Fri 12 June 2026 | 19.75 (-7.06%) | 20.83 | 19.24 - 21.74 | 2.9203 times | Fri 05 June 2026 | 21.25 (6.52%) | 20.25 | 20.25 - 22.00 | 2.0251 times | Fri 29 May 2026 | 19.95 (7.14%) | 18.50 | 18.02 - 19.95 | 0.6407 times | Thu 21 May 2026 | 18.62 (-2.87%) | 18.79 | 18.01 - 18.79 | 0.2694 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 15.64 and 18.69
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.37 (-13.15%) | 20.00 | 16.95 - 20.00 | 0.6279 times | Tue 30 June 2026 | 20.00 (0.25%) | 20.25 | 19.24 - 22.25 | 1.8699 times | Fri 29 May 2026 | 19.95 (-6.25%) | 21.50 | 18.01 - 21.50 | 0.4087 times | Thu 30 April 2026 | 21.28 (23.72%) | 17.20 | 16.02 - 22.07 | 0.4316 times | Mon 30 March 2026 | 17.20 (4.24%) | 16.58 | 16.16 - 21.89 | 0.8097 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.0962 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.0694 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.3621 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8804 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4442 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.1185 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.34 and 21.93
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.37 (-26.09%) | 23.51 | 14.89 - 26.48 | 0.4224 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7612 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.3927 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.3774 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.1444 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2474 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.3925 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1461 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1159 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.
Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.78 | 17.99 |
| 12 day EMA | 18.17 | 18.32 | 18.49 |
| 20 day EMA | 18.64 | 18.77 | 18.92 |
| 35 day EMA | 19.05 | 19.15 | 19.26 |
| 50 day EMA | 19.49 | 19.58 | 19.67 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.84 | 17.9 |
| 12 day SMA | 18.19 | 18.33 | 18.55 |
| 20 day SMA | 18.83 | 18.96 | 19.14 |
| 35 day SMA | 19.7 | 19.77 | 19.82 |
| 50 day SMA | 19.58 | 19.66 | 19.74 |
| 100 day SMA | 19.14 | 19.15 | 19.16 |
| 150 day SMA | 19.38 | 19.39 | 19.4 |
| 200 day SMA | 19.25 | 19.26 | 19.26 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -13.26
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -29.95
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


