Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 25.25 and 26.48

Intraday Target 1	24.22
Intraday Target 2	25.04
Intraday Target 3	25.45
Intraday Target 4	26.27
Intraday Target 5	26.68

Daily price and volume Wwalum

Date	Closing	Open	Range	Volume
Tue 17 December 2024	25.86 (4.99%)	24.63	24.63 - 25.86	0.1178 times
Mon 16 December 2024	24.63 (0.04%)	24.86	24.62 - 24.86	0.0159 times
Fri 13 December 2024	24.62 (-4.8%)	25.08	24.59 - 25.08	0.3619 times
Thu 12 December 2024	25.86 (-1.93%)	26.29	25.10 - 26.29	0.3819 times
Wed 11 December 2024	26.37 (-4.32%)	28.93	26.22 - 28.93	1.3232 times
Tue 10 December 2024	27.56 (-4.9%)	27.56	27.56 - 30.36	1.7119 times
Mon 09 December 2024	28.98 (2.4%)	29.50	27.01 - 29.50	1.2607 times
Fri 06 December 2024	28.30 (-3.41%)	29.30	27.86 - 29.99	0.8933 times
Thu 05 December 2024	29.30 (0.17%)	27.80	27.79 - 29.94	3.0297 times
Wed 04 December 2024	29.25 (-1.15%)	28.13	28.12 - 29.99	0.9037 times
Tue 03 December 2024	29.59 (-4.98%)	31.14	29.59 - 32.42	0.8018 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 25.24 and 26.48

Weekly Target 1	24.21
Weekly Target 2	25.03
Weekly Target 3	25.446666666667
Weekly Target 4	26.27
Weekly Target 5	26.69

Weekly price and volumes for Wwalum

Date	Closing	Open	Range	Volume
Tue 17 December 2024	25.86 (5.04%)	24.86	24.62 - 25.86	0.0321 times
Fri 13 December 2024	24.62 (-13%)	29.50	24.59 - 30.36	1.2122 times
Fri 06 December 2024	28.30 (-8.35%)	32.30	27.79 - 32.42	1.6851 times
Fri 29 November 2024	30.88 (15.4%)	28.08	28.00 - 34.09	3.1998 times
Fri 22 November 2024	26.76 (43.25%)	18.50	18.50 - 26.76	1.3606 times
Thu 14 November 2024	18.68 (-12.3%)	21.30	18.50 - 23.43	1.298 times
Fri 08 November 2024	21.30 (-0.98%)	21.94	20.44 - 23.00	0.7208 times
Fri 01 November 2024	21.51 (-2.45%)	22.05	20.55 - 23.15	0.4028 times
Thu 24 October 2024	22.05 (-2%)	22.50	22.05 - 22.50	0.0154 times
Fri 18 October 2024	22.50 (-5.54%)	23.50	22.50 - 23.50	0.0733 times
Fri 11 October 2024	23.82 (-2.02%)	23.37	22.90 - 23.82	0.0787 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 21.31 and 29.14

Monthly Target 1	19.79
Monthly Target 2	22.83
Monthly Target 3	27.623333333333
Monthly Target 4	30.66
Monthly Target 5	35.45

Monthly price and volumes Wwalum

Date	Closing	Open	Range	Volume
Tue 17 December 2024	25.86 (-16.26%)	32.30	24.59 - 32.42	0.7714 times
Fri 29 November 2024	30.88 (43.63%)	21.55	18.50 - 34.09	1.7624 times
Thu 31 October 2024	21.50 (-15.02%)	24.81	20.95 - 24.81	0.1324 times
Mon 30 September 2024	25.30 (7.8%)	23.47	22.31 - 28.90	0.8344 times
Fri 30 August 2024	23.47 (-3.93%)	24.43	20.05 - 24.44	0.4974 times
Wed 31 July 2024	24.43 (-22.32%)	29.88	21.99 - 29.88	1.1274 times
Fri 28 June 2024	31.45 (85%)	17.01	15.00 - 33.99	2.4808 times
Fri 31 May 2024	17.00 (12.58%)	15.01	13.52 - 18.68	1.0385 times
Tue 30 April 2024	15.10 (2.44%)	14.74	13.26 - 17.05	0.7874 times
Thu 28 March 2024	14.74 (-13.55%)	17.68	13.85 - 18.13	0.5679 times
Thu 29 February 2024	17.05 (6.23%)	16.85	16.01 - 19.86	1.7239 times

monthly chart Wwalum

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wwalum in short term but the sell signal is initial and weak.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wwalum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period	DMA value
5 day DMA	25.47
12 day DMA	27.62
20 day DMA	27.83
35 day DMA	24.91
50 day DMA	24.55
100 day DMA	24.16
150 day DMA	22.7
200 day DMA	21.08

EMA (exponential moving average) of Wwalum 526525

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.79	25.76	26.33
12 day EMA	26.66	26.8	27.19
20 day EMA	26.54	26.61	26.82
35 day EMA	26.11	26.13	26.22
50 day EMA	24.79	24.75	24.75

SMA (simple moving average) of Wwalum 526525

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.47	25.81	26.68
12 day SMA	27.62	28.04	28.7
20 day SMA	27.83	27.54	27.24
35 day SMA	24.91	24.8	24.74
50 day SMA	24.55	24.56	24.6
100 day SMA	24.16	24.16	24.17
150 day SMA	22.7	22.64	22.59
200 day SMA	21.08	21.04	21

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -19.74

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -44.59

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96