ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 18.65 and 19.57

Intraday Target 117.99
Intraday Target 218.39
Intraday Target 318.906666666667
Intraday Target 419.31
Intraday Target 519.83

Daily price and volume Wwalum

Date Closing Open Range Volume
Tue 09 December 2025 18.80 (1.62%) 18.50 18.50 - 19.42 0.4693 times
Mon 08 December 2025 18.50 (-4.74%) 19.75 18.45 - 20.00 0.694 times
Fri 05 December 2025 19.42 (4.97%) 18.25 18.00 - 19.42 0.8881 times
Thu 04 December 2025 18.50 (3.58%) 18.50 18.50 - 18.50 0.1911 times
Wed 03 December 2025 17.86 (-4.95%) 18.50 17.86 - 18.50 2.0131 times
Tue 02 December 2025 18.79 (-4.91%) 19.76 18.79 - 19.76 0.7796 times
Mon 01 December 2025 19.76 (-5%) 21.22 19.76 - 21.22 1.5867 times
Fri 28 November 2025 20.80 (4%) 19.60 19.00 - 20.97 0.9905 times
Thu 27 November 2025 20.00 (4.55%) 19.13 18.18 - 20.00 0.7582 times
Wed 26 November 2025 19.13 (-0.62%) 18.29 18.29 - 19.13 1.6295 times
Tue 25 November 2025 19.25 (-1.99%) 18.66 18.66 - 19.25 1.5423 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.85 and 19.4

Weekly Target 117.53
Weekly Target 218.17
Weekly Target 319.083333333333
Weekly Target 419.72
Weekly Target 520.63

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Tue 09 December 2025 18.80 (-3.19%) 19.75 18.45 - 20.00 0.3395 times
Fri 05 December 2025 19.42 (-6.63%) 21.22 17.86 - 21.22 1.5931 times
Fri 28 November 2025 20.80 (0.63%) 20.67 18.18 - 20.97 1.482 times
Fri 21 November 2025 20.67 (3.25%) 21.02 20.67 - 23.17 2.3407 times
Fri 14 November 2025 20.02 (27.43%) 15.71 15.71 - 20.02 1.1282 times
Thu 06 November 2025 15.71 (-5.65%) 16.00 15.68 - 16.50 0.5068 times
Fri 31 October 2025 16.65 (-5.45%) 16.95 16.51 - 17.35 0.3145 times
Thu 23 October 2025 17.61 (-4.71%) 17.61 17.61 - 17.61 0.0004 times
Fri 17 October 2025 18.48 (6.64%) 18.19 17.02 - 18.50 1.5614 times
Fri 10 October 2025 17.33 (-12.74%) 18.87 16.50 - 19.80 0.7334 times
Fri 03 October 2025 19.86 (-9.93%) 20.95 18.92 - 20.95 0.1499 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.65 and 20.01

Monthly Target 115.93
Monthly Target 217.37
Monthly Target 319.293333333333
Monthly Target 420.73
Monthly Target 522.65

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Tue 09 December 2025 18.80 (-9.62%) 21.22 17.86 - 21.22 0.4186 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 1.1823 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.5965 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.502 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 1.1682 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.5531 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.4924 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.9742 times
Wed 30 April 2025 19.90 (-5.69%) 22.15 18.92 - 23.09 0.6334 times
Fri 28 March 2025 21.10 (-16.14%) 23.91 20.05 - 26.22 0.4793 times
Fri 28 February 2025 25.16 (17.79%) 21.31 19.71 - 25.64 0.4081 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.47 and 24.02

Yearly Target 17.69
Yearly Target 213.24
Yearly Target 321.236666666667
Yearly Target 426.79
Yearly Target 534.79

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Tue 09 December 2025 18.80 (-32.79%) 28.53 15.68 - 29.23 0.5915 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.2678 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.3055 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.0325 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.1823 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.372 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1385 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1099 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

Wwalum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.2
20 day DMA 19.79
35 day DMA 18.65
50 day DMA 19.29
100 day DMA 18.79
150 day DMA 19.11
200 day DMA 20.18

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8719.05
12 day EMA19.1319.1919.32
20 day EMA19.1719.2119.29
35 day EMA19.2619.2919.34
50 day EMA19.0119.0219.04

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6118.87
12 day SMA19.219.3619.63
20 day SMA19.7919.7219.62
35 day SMA18.6518.6318.64
50 day SMA19.2919.2719.23
100 day SMA18.7918.7918.79
150 day SMA19.1119.1319.15
200 day SMA20.1820.2220.26

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -14.35

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -32.41

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top