Munafa Stock Market Course + Intraday & FNO calls 
Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 23.17 and 24.28
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.356666666667 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.47 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.70 (4.82%) | 23.65 | 22.63 - 23.74 | 2.9216 times | Mon 29 December 2025 | 22.61 (4.97%) | 22.49 | 21.97 - 22.61 | 1.466 times | Fri 26 December 2025 | 21.54 (4.41%) | 20.63 | 20.63 - 21.65 | 1.1823 times | Wed 24 December 2025 | 20.63 (2.33%) | 20.15 | 20.00 - 21.16 | 1.0206 times | Tue 23 December 2025 | 20.16 (2.54%) | 20.09 | 20.09 - 20.64 | 0.2793 times | Mon 22 December 2025 | 19.66 (3.47%) | 19.90 | 18.76 - 19.90 | 0.4407 times | Fri 19 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0043 times | Thu 18 December 2025 | 19.00 (-1.3%) | 19.00 | 19.00 - 19.00 | 0.6363 times | Wed 17 December 2025 | 19.25 (1.32%) | 19.50 | 18.10 - 19.95 | 0.7013 times | Tue 16 December 2025 | 19.00 (1.23%) | 19.50 | 19.00 - 19.70 | 1.3476 times | Mon 15 December 2025 | 18.77 (2.29%) | 18.53 | 18.03 - 19.25 | 0.3609 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 22.84 and 24.61
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.70 (10.03%) | 22.49 | 21.97 - 23.74 | 2.3836 times | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 1.5879 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 1.6572 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.4811 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 0.8414 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 0.7828 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 1.2363 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 0.5959 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.2677 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.1661 times | Thu 23 October 2025 | 17.61 (-4.71%) | 17.61 | 17.61 - 17.61 | 0.0002 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 20.6 and 26.84
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.70 (13.94%) | 21.22 | 17.50 - 23.74 | 2.2931 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.951 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4798 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.2082 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.9397 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.2492 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.2004 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.7836 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.5094 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.3855 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.3283 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 12.92 and 26.47
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 22.87 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.70 (-15.27%) | 28.53 | 15.68 - 29.23 | 0.6963 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.2357 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.287 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.0038 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.1656 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.3667 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1365 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1083 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wwalum 526525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04
Munafa value: 105 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wwalum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.72 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.16 | 20.43 |
| 12 day EMA | 20.7 | 20.16 | 19.72 |
| 20 day EMA | 20.15 | 19.78 | 19.48 |
| 35 day EMA | 19.55 | 19.31 | 19.12 |
| 50 day EMA | 19.33 | 19.15 | 19.01 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 20.92 | 20.2 |
| 12 day SMA | 20.14 | 19.62 | 19.23 |
| 20 day SMA | 19.45 | 19.25 | 19.16 |
| 35 day SMA | 19.72 | 19.52 | 19.32 |
| 50 day SMA | 18.96 | 18.86 | 18.8 |
| 100 day SMA | 18.86 | 18.82 | 18.78 |
| 150 day SMA | 19.08 | 19.06 | 19.04 |
| 200 day SMA | 19.9 | 19.89 | 19.88 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -18.09
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -40.86
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
