Munafa Stock Market Course + Intraday & FNO calls 
Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 18.71 and 20.13
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.946666666667 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.37 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (4.97%) | 18.25 | 18.00 - 19.42 | 0.8429 times | Thu 04 December 2025 | 18.50 (3.58%) | 18.50 | 18.50 - 18.50 | 0.1813 times | Wed 03 December 2025 | 17.86 (-4.95%) | 18.50 | 17.86 - 18.50 | 1.9106 times | Tue 02 December 2025 | 18.79 (-4.91%) | 19.76 | 18.79 - 19.76 | 0.7399 times | Mon 01 December 2025 | 19.76 (-5%) | 21.22 | 19.76 - 21.22 | 1.5059 times | Fri 28 November 2025 | 20.80 (4%) | 19.60 | 19.00 - 20.97 | 0.9401 times | Thu 27 November 2025 | 20.00 (4.55%) | 19.13 | 18.18 - 20.00 | 0.7196 times | Wed 26 November 2025 | 19.13 (-0.62%) | 18.29 | 18.29 - 19.13 | 1.5465 times | Tue 25 November 2025 | 19.25 (-1.99%) | 18.66 | 18.66 - 19.25 | 1.4638 times | Mon 24 November 2025 | 19.64 (-4.98%) | 20.67 | 19.64 - 20.67 | 0.1494 times | Fri 21 November 2025 | 20.67 (-4.97%) | 20.67 | 20.67 - 20.67 | 0.074 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 16.96 and 20.32
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 1.6238 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 1.5106 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 2.386 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 1.15 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.5166 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.3206 times | Thu 23 October 2025 | 17.61 (-4.71%) | 17.61 | 17.61 - 17.61 | 0.0005 times | Fri 17 October 2025 | 18.48 (6.64%) | 18.19 | 17.02 - 18.50 | 1.5916 times | Fri 10 October 2025 | 17.33 (-12.74%) | 18.87 | 16.50 - 19.80 | 0.7476 times | Fri 03 October 2025 | 19.86 (-9.93%) | 20.95 | 18.92 - 20.95 | 0.1528 times | Thu 25 September 2025 | 22.05 (-0.36%) | 23.23 | 22.05 - 25.60 | 3.8975 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.96 and 20.32
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 0.3476 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 1.191 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.601 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.5132 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 1.1769 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.5646 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.5034 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.9814 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.6381 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.4829 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.4111 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.78 and 24.33
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 21.443333333333 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-30.57%) | 28.53 | 15.68 - 29.23 | 0.5883 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.2688 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.3061 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.0334 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.1829 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.3722 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1385 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1099 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wwalum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.62 |
| 35 day DMA | 18.64 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.79 |
| 150 day DMA | 19.15 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.86 | 19.04 |
| 12 day EMA | 19.32 | 19.3 | 19.44 |
| 20 day EMA | 19.28 | 19.26 | 19.34 |
| 35 day EMA | 19.31 | 19.3 | 19.35 |
| 50 day EMA | 18.98 | 18.96 | 18.98 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19.14 | 19.44 |
| 12 day SMA | 19.63 | 19.9 | 20.2 |
| 20 day SMA | 19.62 | 19.43 | 19.33 |
| 35 day SMA | 18.64 | 18.65 | 18.72 |
| 50 day SMA | 19.23 | 19.17 | 19.11 |
| 100 day SMA | 18.79 | 18.79 | 18.81 |
| 150 day SMA | 19.15 | 19.16 | 19.18 |
| 200 day SMA | 20.26 | 20.29 | 20.33 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -14.82
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -33.48
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
