Munafa Stock Market Course + Intraday & FNO calls 
Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 19.44 and 21.46
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.99 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 23.01 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.85 (-0.81%) | 21.02 | 20.05 - 22.07 | 2.714 times | Thu 23 April 2026 | 21.02 (4.16%) | 20.00 | 20.00 - 21.15 | 0.0915 times | Wed 22 April 2026 | 20.18 (0%) | 20.18 | 20.18 - 21.15 | 0.2196 times | Tue 21 April 2026 | 20.18 (-0.84%) | 20.00 | 20.00 - 20.25 | 0.0285 times | Mon 20 April 2026 | 20.35 (-0.73%) | 20.09 | 19.52 - 21.00 | 0.5489 times | Fri 17 April 2026 | 20.50 (3.27%) | 20.84 | 19.50 - 20.84 | 1.5145 times | Thu 16 April 2026 | 19.85 (4.97%) | 19.85 | 19.85 - 19.85 | 0.9616 times | Wed 15 April 2026 | 18.91 (5%) | 18.91 | 18.91 - 18.91 | 2.6936 times | Mon 13 April 2026 | 18.01 (0.06%) | 17.53 | 17.52 - 18.02 | 0.8884 times | Fri 10 April 2026 | 18.00 (-2.7%) | 18.51 | 18.00 - 18.51 | 0.3395 times | Thu 09 April 2026 | 18.50 (4.76%) | 18.50 | 18.50 - 18.50 | 0.0061 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 20.19 and 22.74
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.85 (1.71%) | 20.09 | 19.52 - 22.07 | 0.7158 times | Fri 17 April 2026 | 20.50 (13.89%) | 17.53 | 17.52 - 20.84 | 1.2037 times | Fri 10 April 2026 | 18.00 (6.76%) | 17.70 | 16.02 - 18.51 | 0.1967 times | Thu 02 April 2026 | 16.86 (-1.11%) | 17.10 | 16.86 - 17.20 | 0.1474 times | Fri 27 March 2026 | 17.05 (-14.15%) | 19.00 | 17.05 - 19.09 | 1.4905 times | Fri 20 March 2026 | 19.86 (1.22%) | 20.55 | 19.86 - 21.89 | 2.3036 times | Fri 13 March 2026 | 19.62 (15.41%) | 17.80 | 16.16 - 19.62 | 0.5037 times | Fri 06 March 2026 | 17.00 (3.03%) | 16.58 | 16.47 - 17.32 | 0.2266 times | Fri 27 February 2026 | 16.50 (-8.64%) | 17.50 | 16.26 - 18.37 | 1.3083 times | Fri 20 February 2026 | 18.06 (-9.15%) | 19.98 | 18.05 - 19.98 | 1.9037 times | Fri 13 February 2026 | 19.88 (27.44%) | 16.38 | 16.38 - 19.88 | 1.934 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 18.44 and 24.49
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.85 (21.22%) | 17.20 | 16.02 - 22.07 | 0.3915 times | Mon 30 March 2026 | 17.20 (4.24%) | 16.58 | 16.16 - 21.89 | 0.7933 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.074 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.0478 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.3143 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8626 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4352 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.0959 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8523 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.1331 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.0888 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 12.08 and 23.67
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 20.74 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.85 (-11.28%) | 23.51 | 14.89 - 26.48 | 0.2308 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7782 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4461 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.4082 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.1923 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2753 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4012 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1493 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1185 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wwalum 526525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wwalum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 19.5 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.34 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.31 | 19.95 |
| 12 day EMA | 19.72 | 19.51 | 19.24 |
| 20 day EMA | 19.23 | 19.06 | 18.85 |
| 35 day EMA | 18.61 | 18.48 | 18.33 |
| 50 day EMA | 18.34 | 18.24 | 18.13 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.45 | 20.21 |
| 12 day SMA | 19.5 | 19.17 | 18.75 |
| 20 day SMA | 18.51 | 18.41 | 18.35 |
| 35 day SMA | 18.6 | 18.47 | 18.35 |
| 50 day SMA | 18.34 | 18.25 | 18.15 |
| 100 day SMA | 19.25 | 19.26 | 19.27 |
| 150 day SMA | 19.05 | 19.03 | 19.01 |
| 200 day SMA | 19.03 | 19.03 | 19.02 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -15.92
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -35.95
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
