Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 16.95 and 17.69
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.81 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.32 (4.97%) | 16.58 | 16.58 - 17.32 | 0.2944 times | Fri 27 February 2026 | 16.50 (0%) | 16.26 | 16.26 - 16.50 | 2.6786 times | Thu 26 February 2026 | 16.50 (-0.18%) | 16.53 | 16.50 - 16.53 | 0.433 times | Wed 25 February 2026 | 16.53 (-0.66%) | 16.55 | 16.53 - 17.47 | 0.6148 times | Tue 24 February 2026 | 16.64 (-4.91%) | 16.64 | 16.64 - 18.37 | 0.5888 times | Mon 23 February 2026 | 17.50 (-3.1%) | 17.50 | 17.50 - 17.50 | 0.3594 times | Fri 20 February 2026 | 18.06 (0%) | 18.11 | 18.06 - 18.12 | 0.3464 times | Thu 19 February 2026 | 18.06 (0.06%) | 18.06 | 18.06 - 18.06 | 0.0014 times | Wed 18 February 2026 | 18.05 (-4.6%) | 18.89 | 18.05 - 18.89 | 0.9944 times | Tue 17 February 2026 | 18.92 (-4.92%) | 19.88 | 18.91 - 19.88 | 3.6888 times | Mon 16 February 2026 | 19.90 (0.1%) | 19.98 | 19.01 - 19.98 | 1.7708 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 16.95 and 17.69
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.32 (4.97%) | 16.58 | 16.58 - 17.32 | 0.0466 times | Fri 27 February 2026 | 16.50 (-8.64%) | 17.50 | 16.26 - 18.37 | 0.7406 times | Fri 20 February 2026 | 18.06 (-9.15%) | 19.98 | 18.05 - 19.98 | 1.0776 times | Fri 13 February 2026 | 19.88 (27.44%) | 16.38 | 16.38 - 19.88 | 1.0947 times | Fri 06 February 2026 | 15.60 (-5.4%) | 15.67 | 14.89 - 17.22 | 0.57 times | Fri 30 January 2026 | 16.49 (-18.2%) | 20.06 | 16.49 - 20.06 | 0.4486 times | Fri 23 January 2026 | 20.16 (-9.72%) | 21.22 | 20.16 - 21.22 | 0.0023 times | Fri 16 January 2026 | 22.33 (-14.12%) | 25.99 | 22.33 - 25.99 | 0.0288 times | Fri 09 January 2026 | 26.00 (13.04%) | 24.00 | 23.05 - 26.48 | 1.7196 times | Fri 02 January 2026 | 23.00 (6.78%) | 22.49 | 21.50 - 24.24 | 4.2712 times | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 1.5408 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.95 and 17.69
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.32 (4.97%) | 16.58 | 16.58 - 17.32 | 0.0145 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.0829 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.0564 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.3333 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8697 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4388 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.1049 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8594 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.1424 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.0978 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.7166 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.31 and 21.9
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 19.563333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.32 (-26.3%) | 23.51 | 14.89 - 26.48 | 0.1505 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7853 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4685 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.4211 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.2124 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.287 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4049 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1507 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1196 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.38 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.82 | 16.98 |
| 12 day EMA | 17.35 | 17.35 | 17.5 |
| 20 day EMA | 17.69 | 17.73 | 17.86 |
| 35 day EMA | 18.46 | 18.53 | 18.65 |
| 50 day EMA | 19.22 | 19.3 | 19.41 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.73 | 17.05 |
| 12 day SMA | 17.82 | 17.96 | 18.09 |
| 20 day SMA | 17.38 | 17.26 | 17.22 |
| 35 day SMA | 18.99 | 19.18 | 19.37 |
| 50 day SMA | 19.62 | 19.64 | 19.66 |
| 100 day SMA | 19.42 | 19.45 | 19.47 |
| 150 day SMA | 19.01 | 19.04 | 19.07 |
| 200 day SMA | 19.19 | 19.2 | 19.22 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -13.22
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -29.86
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


