ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 19.62 and 19.62

Intraday Target 119.62
Intraday Target 219.62
Intraday Target 319.62
Intraday Target 419.62
Intraday Target 519.62

Daily price and volume Wwalum

Date Closing Open Range Volume
Fri 13 March 2026 19.62 (4.98%) 19.62 19.62 - 19.62 0.5197 times
Thu 12 March 2026 18.69 (5%) 18.69 18.69 - 18.69 1.0646 times
Wed 11 March 2026 17.80 (4.95%) 17.80 17.80 - 17.80 0.8073 times
Tue 10 March 2026 16.96 (4.95%) 16.79 16.79 - 16.96 0.1615 times
Mon 09 March 2026 16.16 (-4.94%) 17.80 16.16 - 17.80 0.5928 times
Fri 06 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.1186 times
Wed 04 March 2026 17.00 (-1.85%) 16.47 16.47 - 17.00 0.782 times
Mon 02 March 2026 17.32 (4.97%) 16.58 16.58 - 17.32 0.5146 times
Fri 27 February 2026 16.50 (0%) 16.26 16.26 - 16.50 4.6821 times
Thu 26 February 2026 16.50 (-0.18%) 16.53 16.50 - 16.53 0.7568 times
Wed 25 February 2026 16.53 (-0.66%) 16.55 16.53 - 17.47 1.0747 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.89 and 21.35

Weekly Target 115.01
Weekly Target 217.31
Weekly Target 318.466666666667
Weekly Target 420.77
Weekly Target 521.93

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Fri 13 March 2026 19.62 (15.41%) 17.80 16.16 - 19.62 0.4677 times
Fri 06 March 2026 17.00 (3.03%) 16.58 16.47 - 17.32 0.2104 times
Fri 27 February 2026 16.50 (-8.64%) 17.50 16.26 - 18.37 1.2149 times
Fri 20 February 2026 18.06 (-9.15%) 19.98 18.05 - 19.98 1.7678 times
Fri 13 February 2026 19.88 (27.44%) 16.38 16.38 - 19.88 1.7959 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 0.9351 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.7359 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0038 times
Fri 16 January 2026 22.33 (-14.12%) 25.99 22.33 - 25.99 0.0473 times
Fri 09 January 2026 26.00 (13.04%) 24.00 23.05 - 26.48 2.8211 times
Fri 02 January 2026 23.00 (6.78%) 22.49 21.50 - 24.24 7.0071 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 17.89 and 21.35

Monthly Target 115.01
Monthly Target 217.31
Monthly Target 318.466666666667
Monthly Target 420.77
Monthly Target 521.93

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Fri 13 March 2026 19.62 (18.91%) 16.58 16.16 - 19.62 0.1271 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0706 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0445 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.307 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8599 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4339 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.0924 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8497 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1295 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.0854 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.7085 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 11.46 and 23.05

Yearly Target 18.74
Yearly Target 214.18
Yearly Target 320.33
Yearly Target 425.77
Yearly Target 531.92

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Fri 13 March 2026 19.62 (-16.51%) 23.51 14.89 - 26.48 0.1583 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7846 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4663 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.4198 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.2104 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2858 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.4046 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1506 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1195 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wwalum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.23
20 day DMA 17.8
35 day DMA 17.54
50 day DMA 19.39
100 day DMA 19.08
150 day DMA 18.95
200 day DMA 19.12

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3117.6517.13
12 day EMA17.7417.417.17
20 day EMA17.7517.5517.43
35 day EMA18.5218.4518.44
50 day EMA19.2519.2319.25

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.3216.98
12 day SMA17.2317.0517
20 day SMA17.817.7217.65
35 day SMA17.5417.6217.76
50 day SMA19.3919.419.42
100 day SMA19.0819.0919.13
150 day SMA18.9518.9418.93
200 day SMA19.1219.1219.12

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -14.98

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -33.83

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top