Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 18.06 and 18.06
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.06 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.06 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.06 (0.06%) | 18.06 | 18.06 - 18.06 | 0.001 times | Wed 18 February 2026 | 18.05 (-4.6%) | 18.89 | 18.05 - 18.89 | 0.7124 times | Tue 17 February 2026 | 18.92 (-4.92%) | 19.88 | 18.91 - 19.88 | 2.6427 times | Mon 16 February 2026 | 19.90 (0.1%) | 19.98 | 19.01 - 19.98 | 1.2686 times | Fri 13 February 2026 | 19.88 (4.96%) | 19.88 | 19.88 - 19.88 | 0.641 times | Thu 12 February 2026 | 18.94 (4.99%) | 18.05 | 18.05 - 18.94 | 2.0627 times | Wed 11 February 2026 | 18.04 (4.94%) | 18.04 | 18.04 - 18.04 | 0.8168 times | Tue 10 February 2026 | 17.19 (4.95%) | 17.18 | 17.18 - 17.19 | 0.762 times | Mon 09 February 2026 | 16.38 (5%) | 16.38 | 16.38 - 16.38 | 0.6679 times | Fri 06 February 2026 | 15.60 (-4.88%) | 17.22 | 15.60 - 17.22 | 0.4249 times | Thu 05 February 2026 | 16.40 (4.93%) | 16.41 | 15.10 - 16.41 | 0.7961 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 17.09 and 19.02
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.06 (-9.15%) | 19.98 | 18.05 - 19.98 | 0.831 times | Fri 13 February 2026 | 19.88 (27.44%) | 16.38 | 16.38 - 19.88 | 0.8895 times | Fri 06 February 2026 | 15.60 (-5.4%) | 15.67 | 14.89 - 17.22 | 0.4632 times | Fri 30 January 2026 | 16.49 (-18.2%) | 20.06 | 16.49 - 20.06 | 0.3645 times | Fri 23 January 2026 | 20.16 (-9.72%) | 21.22 | 20.16 - 21.22 | 0.0019 times | Fri 16 January 2026 | 22.33 (-14.12%) | 25.99 | 22.33 - 25.99 | 0.0234 times | Fri 09 January 2026 | 26.00 (13.04%) | 24.00 | 23.05 - 26.48 | 1.3973 times | Fri 02 January 2026 | 23.00 (6.78%) | 22.49 | 21.50 - 24.24 | 3.4706 times | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 1.252 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 1.3066 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.3794 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.48 and 21.57
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.06 (9.52%) | 15.67 | 14.89 - 19.98 | 0.7992 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.0105 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.2318 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8318 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4197 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.0568 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.822 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.0927 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.05 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.6854 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.4456 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.68 and 22.27
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 19.81 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.06 (-23.15%) | 23.51 | 14.89 - 26.48 | 0.1325 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7869 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4735 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.4239 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.2169 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2896 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4057 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.151 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1198 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wwalum (526525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.
Wwalum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.53 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.62 | 18.9 |
| 12 day EMA | 18.26 | 18.3 | 18.34 |
| 20 day EMA | 18.49 | 18.54 | 18.59 |
| 35 day EMA | 18.76 | 18.8 | 18.84 |
| 50 day EMA | 19.68 | 19.75 | 19.82 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.14 | 19.14 |
| 12 day SMA | 17.75 | 17.55 | 17.28 |
| 20 day SMA | 17.53 | 17.69 | 17.9 |
| 35 day SMA | 20.18 | 20.25 | 20.32 |
| 50 day SMA | 19.82 | 19.81 | 19.83 |
| 100 day SMA | 19.47 | 19.45 | 19.44 |
| 150 day SMA | 19.15 | 19.16 | 19.17 |
| 200 day SMA | 19.34 | 19.36 | 19.38 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -13.79
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -31.14
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


