ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 18.16 and 18.72

Intraday Target 118.07
Intraday Target 218.25
Intraday Target 318.626666666667
Intraday Target 418.81
Intraday Target 519.19

Daily price and volume Wwalum

Date Closing Open Range Volume
Mon 28 September 2026 18.44 (-4.95%) 19.00 18.44 - 19.00 1.6033 times
Fri 25 September 2026 19.40 (4.86%) 18.50 18.50 - 19.40 0.3803 times
Thu 24 September 2026 18.50 (4.23%) 18.49 18.40 - 18.50 3.1991 times
Tue 22 September 2026 17.75 (-4.05%) 17.62 17.62 - 17.75 3.736 times
Mon 21 September 2026 18.50 (-1.65%) 18.50 18.50 - 18.50 0.0447 times
Thu 17 September 2026 18.81 (-0.21%) 18.81 18.81 - 18.81 0.0746 times
Wed 16 September 2026 18.85 (-0.48%) 18.94 18.85 - 18.94 0.0447 times
Fri 11 September 2026 18.94 (4.99%) 18.94 18.94 - 18.94 0.1491 times
Thu 10 September 2026 18.04 (-0.5%) 18.04 18.04 - 18.04 0.7233 times
Tue 08 September 2026 18.13 (0.72%) 18.11 18.11 - 18.13 0.0447 times
Mon 07 September 2026 18.00 (-0.06%) 18.01 18.00 - 18.01 1.4765 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 18.16 and 18.72

Weekly Target 118.07
Weekly Target 218.25
Weekly Target 318.626666666667
Weekly Target 418.81
Weekly Target 519.19

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Mon 28 September 2026 18.44 (-4.95%) 19.00 18.44 - 19.00 0.1034 times
Fri 25 September 2026 19.40 (3.14%) 18.50 17.62 - 19.40 0.4745 times
Thu 17 September 2026 18.81 (-0.69%) 18.94 18.81 - 18.94 0.0077 times
Fri 11 September 2026 18.94 (5.16%) 18.01 18.00 - 18.94 0.1543 times
Thu 03 September 2026 18.01 (-4.71%) 19.20 17.97 - 19.20 0.1317 times
Fri 28 August 2026 18.90 (-0.26%) 18.50 18.50 - 19.00 1.2937 times
Fri 21 August 2026 18.95 (-4.82%) 20.10 18.74 - 20.90 1.6773 times
Thu 13 August 2026 19.91 (-10.07%) 21.95 19.91 - 23.20 2.5042 times
Fri 07 August 2026 22.14 (21.32%) 19.15 19.15 - 22.14 1.822 times
Fri 31 July 2026 18.25 (2.47%) 17.76 16.95 - 18.25 1.8312 times
Fri 24 July 2026 17.81 (0.45%) 17.85 17.68 - 19.38 1.2658 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 18.03 and 19.81

Monthly Target 116.71
Monthly Target 217.57
Monthly Target 318.486666666667
Monthly Target 419.35
Monthly Target 520.27

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Mon 28 September 2026 18.44 (2.62%) 17.97 17.62 - 19.40 0.1211 times
Mon 31 August 2026 17.97 (-1.53%) 19.15 17.97 - 23.20 1.0897 times
Fri 31 July 2026 18.25 (-8.75%) 20.00 16.95 - 20.00 0.8202 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 1.8516 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.4047 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4273 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8018 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0855 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.059 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.339 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8718 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.87 and 22.46

Yearly Target 18.35
Yearly Target 213.39
Yearly Target 319.936666666667
Yearly Target 424.98
Yearly Target 531.53

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Mon 28 September 2026 18.44 (-21.53%) 23.51 14.89 - 26.48 0.5122 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7532 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.3676 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.363 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.122 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2344 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.3884 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1445 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1147 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wwalum 526525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: -5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wwalum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wwalum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.45
20 day DMA 18.59
35 day DMA 19.15
50 day DMA 19.01
100 day DMA 19.52
150 day DMA 18.96
200 day DMA 19.33

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.7218.38
12 day EMA18.6118.6418.5
20 day EMA18.7418.7718.7
35 day EMA18.8318.8518.82
50 day EMA19.0319.0519.04

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5918.48
12 day SMA18.4518.4118.37
20 day SMA18.5918.6218.6
35 day SMA19.1519.1219.08
50 day SMA19.0119.0519.05
100 day SMA19.5219.5119.49
150 day SMA18.9618.9819.01
200 day SMA19.3319.3219.31

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -14.08

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -31.79

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top