ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 17.49 and 18.37

Intraday Target 117.2
Intraday Target 217.77
Intraday Target 318.076666666667
Intraday Target 418.65
Intraday Target 518.96

Daily price and volume Wwalum

Date Closing Open Range Volume
Fri 12 December 2025 18.35 (4.8%) 18.38 17.50 - 18.38 0.93 times
Thu 11 December 2025 17.51 (-2.18%) 17.90 17.51 - 17.90 0.3617 times
Wed 10 December 2025 17.90 (-4.79%) 18.80 17.86 - 18.80 0.9906 times
Tue 09 December 2025 18.80 (1.62%) 18.50 18.50 - 19.42 0.5469 times
Mon 08 December 2025 18.50 (-4.74%) 19.75 18.45 - 20.00 0.8088 times
Fri 05 December 2025 19.42 (4.97%) 18.25 18.00 - 19.42 1.0351 times
Thu 04 December 2025 18.50 (3.58%) 18.50 18.50 - 18.50 0.2227 times
Wed 03 December 2025 17.86 (-4.95%) 18.50 17.86 - 18.50 2.3463 times
Tue 02 December 2025 18.79 (-4.91%) 19.76 18.79 - 19.76 0.9086 times
Mon 01 December 2025 19.76 (-5%) 21.22 19.76 - 21.22 1.8493 times
Fri 28 November 2025 20.80 (4%) 19.60 19.00 - 20.97 1.1545 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 16.68 and 19.18

Weekly Target 116.12
Weekly Target 217.23
Weekly Target 318.616666666667
Weekly Target 419.73
Weekly Target 521.12

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Fri 12 December 2025 18.35 (-5.51%) 19.75 17.50 - 20.00 0.8617 times
Fri 05 December 2025 19.42 (-6.63%) 21.22 17.86 - 21.22 1.5069 times
Fri 28 November 2025 20.80 (0.63%) 20.67 18.18 - 20.97 1.4019 times
Fri 21 November 2025 20.67 (3.25%) 21.02 20.67 - 23.17 2.2142 times
Fri 14 November 2025 20.02 (27.43%) 15.71 15.71 - 20.02 1.0672 times
Thu 06 November 2025 15.71 (-5.65%) 16.00 15.68 - 16.50 0.4794 times
Fri 31 October 2025 16.65 (-5.45%) 16.95 16.51 - 17.35 0.2975 times
Thu 23 October 2025 17.61 (-4.71%) 17.61 17.61 - 17.61 0.0004 times
Fri 17 October 2025 18.48 (6.64%) 18.19 17.02 - 18.50 1.477 times
Fri 10 October 2025 17.33 (-12.74%) 18.87 16.50 - 19.80 0.6938 times
Fri 03 October 2025 19.86 (-9.93%) 20.95 18.92 - 20.95 0.1418 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.07 and 19.79

Monthly Target 115.3
Monthly Target 216.83
Monthly Target 319.023333333333
Monthly Target 420.55
Monthly Target 522.74

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Fri 12 December 2025 18.35 (-11.78%) 21.22 17.50 - 21.22 0.5358 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 1.1678 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.5892 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.4837 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 1.154 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.5341 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.4741 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.9623 times
Wed 30 April 2025 19.90 (-5.69%) 22.15 18.92 - 23.09 0.6256 times
Fri 28 March 2025 21.10 (-16.14%) 23.91 20.05 - 26.22 0.4735 times
Fri 28 February 2025 25.16 (17.79%) 21.31 19.71 - 25.64 0.4031 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.24 and 23.79

Yearly Target 17.54
Yearly Target 212.94
Yearly Target 321.086666666667
Yearly Target 426.49
Yearly Target 534.64

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Fri 12 December 2025 18.35 (-34.39%) 28.53 15.68 - 29.23 0.5969 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.2662 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.3046 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.031 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.1815 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.3717 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1384 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1098 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.85
20 day DMA 19.62
35 day DMA 18.73
50 day DMA 19.22
100 day DMA 18.71
150 day DMA 19.05
200 day DMA 20.07

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1918.53
12 day EMA18.6618.7218.94
20 day EMA18.8818.9419.09
35 day EMA19.1219.1719.27
50 day EMA19.0419.0719.13

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.4318.62
12 day SMA18.8518.9119.06
20 day SMA19.6219.719.78
35 day SMA18.7318.718.67
50 day SMA19.2219.2619.29
100 day SMA18.7118.7418.77
150 day SMA19.0519.0619.08
200 day SMA20.0720.1120.15

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -14.01

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -31.64

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top