ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 16.86 and 16.86

Intraday Target 116.86
Intraday Target 216.86
Intraday Target 316.86
Intraday Target 416.86
Intraday Target 516.86

Daily price and volume Wwalum

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1.98%) 16.86 16.86 - 16.86 0.3762 times
Wed 01 April 2026 17.20 (0%) 17.20 17.20 - 17.20 0.1758 times
Mon 30 March 2026 17.20 (0.88%) 17.10 17.10 - 17.20 0.0896 times
Fri 27 March 2026 17.05 (0%) 17.05 17.05 - 17.05 0.2918 times
Wed 25 March 2026 17.05 (-4.96%) 17.05 17.05 - 17.05 2.816 times
Tue 24 March 2026 17.94 (-4.93%) 17.93 17.93 - 17.94 3.2519 times
Mon 23 March 2026 18.87 (-4.98%) 19.00 18.87 - 19.09 0.1266 times
Fri 20 March 2026 19.86 (-4.98%) 19.87 19.86 - 21.85 0.0387 times
Thu 19 March 2026 20.90 (-4.52%) 21.89 20.80 - 21.89 1.1531 times
Wed 18 March 2026 21.89 (1.34%) 21.60 21.60 - 21.89 1.6804 times
Tue 17 March 2026 21.60 (4.85%) 21.60 21.30 - 21.63 6.2384 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 16.69 and 17.03

Weekly Target 116.63
Weekly Target 216.75
Weekly Target 316.973333333333
Weekly Target 417.09
Weekly Target 517.31

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1.11%) 17.10 16.86 - 17.20 0.1269 times
Fri 27 March 2026 17.05 (-14.15%) 19.00 17.05 - 19.09 1.283 times
Fri 20 March 2026 19.86 (1.22%) 20.55 19.86 - 21.89 1.9829 times
Fri 13 March 2026 19.62 (15.41%) 17.80 16.16 - 19.62 0.4336 times
Fri 06 March 2026 17.00 (3.03%) 16.58 16.47 - 17.32 0.1951 times
Fri 27 February 2026 16.50 (-8.64%) 17.50 16.26 - 18.37 1.1262 times
Fri 20 February 2026 18.06 (-9.15%) 19.98 18.05 - 19.98 1.6387 times
Fri 13 February 2026 19.88 (27.44%) 16.38 16.38 - 19.88 1.6648 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 0.8668 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.6822 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0035 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.69 and 17.03

Monthly Target 116.63
Monthly Target 216.75
Monthly Target 316.973333333333
Monthly Target 417.09
Monthly Target 517.31

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1.98%) 17.20 16.86 - 17.20 0.023 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8238 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.1152 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.088 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.403 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8956 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4519 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1379 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.885 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1766 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.1306 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.08 and 21.67

Yearly Target 17.82
Yearly Target 212.34
Yearly Target 319.41
Yearly Target 423.93
Yearly Target 531

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-28.26%) 23.51 14.89 - 26.48 0.2056 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7804 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4531 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.4122 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1986 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.279 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.4024 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1498 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1188 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 17.07
12 day DMA 18.92
20 day DMA 18.38
35 day DMA 18.13
50 day DMA 18.23
100 day DMA 19.14
150 day DMA 18.94
200 day DMA 19.07

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.5717.75
12 day EMA17.9918.1918.37
20 day EMA18.2318.3718.49
35 day EMA18.6118.7118.8
50 day EMA18.718.7818.84

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.2917.62
12 day SMA18.9219.1519.27
20 day SMA18.3818.3618.33
35 day SMA18.1318.118.07
50 day SMA18.2318.4118.59
100 day SMA19.1419.1619.17
150 day SMA18.9418.9518.96
200 day SMA19.0719.0919.1

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -12.87

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -29.07

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top