ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 18.06 and 18.06

Intraday Target 118.06
Intraday Target 218.06
Intraday Target 318.06
Intraday Target 418.06
Intraday Target 518.06

Daily price and volume Wwalum

Date Closing Open Range Volume
Thu 19 February 2026 18.06 (0.06%) 18.06 18.06 - 18.06 0.001 times
Wed 18 February 2026 18.05 (-4.6%) 18.89 18.05 - 18.89 0.7124 times
Tue 17 February 2026 18.92 (-4.92%) 19.88 18.91 - 19.88 2.6427 times
Mon 16 February 2026 19.90 (0.1%) 19.98 19.01 - 19.98 1.2686 times
Fri 13 February 2026 19.88 (4.96%) 19.88 19.88 - 19.88 0.641 times
Thu 12 February 2026 18.94 (4.99%) 18.05 18.05 - 18.94 2.0627 times
Wed 11 February 2026 18.04 (4.94%) 18.04 18.04 - 18.04 0.8168 times
Tue 10 February 2026 17.19 (4.95%) 17.18 17.18 - 17.19 0.762 times
Mon 09 February 2026 16.38 (5%) 16.38 16.38 - 16.38 0.6679 times
Fri 06 February 2026 15.60 (-4.88%) 17.22 15.60 - 17.22 0.4249 times
Thu 05 February 2026 16.40 (4.93%) 16.41 15.10 - 16.41 0.7961 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.09 and 19.02

Weekly Target 116.77
Weekly Target 217.41
Weekly Target 318.696666666667
Weekly Target 419.34
Weekly Target 520.63

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Thu 19 February 2026 18.06 (-9.15%) 19.98 18.05 - 19.98 0.831 times
Fri 13 February 2026 19.88 (27.44%) 16.38 16.38 - 19.88 0.8895 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 0.4632 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.3645 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0019 times
Fri 16 January 2026 22.33 (-14.12%) 25.99 22.33 - 25.99 0.0234 times
Fri 09 January 2026 26.00 (13.04%) 24.00 23.05 - 26.48 1.3973 times
Fri 02 January 2026 23.00 (6.78%) 22.49 21.50 - 24.24 3.4706 times
Fri 26 December 2025 21.54 (13.37%) 19.90 18.76 - 21.65 1.252 times
Fri 19 December 2025 19.00 (3.54%) 18.53 18.03 - 19.95 1.3066 times
Fri 12 December 2025 18.35 (-5.51%) 19.75 17.50 - 20.00 0.3794 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.48 and 21.57

Monthly Target 112.55
Monthly Target 215.31
Monthly Target 317.643333333333
Monthly Target 420.4
Monthly Target 522.73

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Thu 19 February 2026 18.06 (9.52%) 15.67 14.89 - 19.98 0.7992 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0105 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.2318 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8318 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4197 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.0568 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.822 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.0927 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.05 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.6854 times
Wed 30 April 2025 19.90 (-5.69%) 22.15 18.92 - 23.09 0.4456 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.68 and 22.27

Yearly Target 18.22
Yearly Target 213.14
Yearly Target 319.81
Yearly Target 424.73
Yearly Target 531.4

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Thu 19 February 2026 18.06 (-23.15%) 23.51 14.89 - 26.48 0.1325 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7869 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.4735 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.4239 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.2169 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2896 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.4057 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.151 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1198 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wwalum (526525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.

Wwalum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.96
12 day DMA 17.75
20 day DMA 17.53
35 day DMA 20.18
50 day DMA 19.82
100 day DMA 19.47
150 day DMA 19.15
200 day DMA 19.34

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.6218.9
12 day EMA18.2618.318.34
20 day EMA18.4918.5418.59
35 day EMA18.7618.818.84
50 day EMA19.6819.7519.82

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.1419.14
12 day SMA17.7517.5517.28
20 day SMA17.5317.6917.9
35 day SMA20.1820.2520.32
50 day SMA19.8219.8119.83
100 day SMA19.4719.4519.44
150 day SMA19.1519.1619.17
200 day SMA19.3419.3619.38

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -13.79

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -31.14

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top