Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 18.16 and 18.72
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.19 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (-4.95%) | 19.00 | 18.44 - 19.00 | 1.6033 times | Fri 25 September 2026 | 19.40 (4.86%) | 18.50 | 18.50 - 19.40 | 0.3803 times | Thu 24 September 2026 | 18.50 (4.23%) | 18.49 | 18.40 - 18.50 | 3.1991 times | Tue 22 September 2026 | 17.75 (-4.05%) | 17.62 | 17.62 - 17.75 | 3.736 times | Mon 21 September 2026 | 18.50 (-1.65%) | 18.50 | 18.50 - 18.50 | 0.0447 times | Thu 17 September 2026 | 18.81 (-0.21%) | 18.81 | 18.81 - 18.81 | 0.0746 times | Wed 16 September 2026 | 18.85 (-0.48%) | 18.94 | 18.85 - 18.94 | 0.0447 times | Fri 11 September 2026 | 18.94 (4.99%) | 18.94 | 18.94 - 18.94 | 0.1491 times | Thu 10 September 2026 | 18.04 (-0.5%) | 18.04 | 18.04 - 18.04 | 0.7233 times | Tue 08 September 2026 | 18.13 (0.72%) | 18.11 | 18.11 - 18.13 | 0.0447 times | Mon 07 September 2026 | 18.00 (-0.06%) | 18.01 | 18.00 - 18.01 | 1.4765 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 18.16 and 18.72
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (-4.95%) | 19.00 | 18.44 - 19.00 | 0.1034 times | Fri 25 September 2026 | 19.40 (3.14%) | 18.50 | 17.62 - 19.40 | 0.4745 times | Thu 17 September 2026 | 18.81 (-0.69%) | 18.94 | 18.81 - 18.94 | 0.0077 times | Fri 11 September 2026 | 18.94 (5.16%) | 18.01 | 18.00 - 18.94 | 0.1543 times | Thu 03 September 2026 | 18.01 (-4.71%) | 19.20 | 17.97 - 19.20 | 0.1317 times | Fri 28 August 2026 | 18.90 (-0.26%) | 18.50 | 18.50 - 19.00 | 1.2937 times | Fri 21 August 2026 | 18.95 (-4.82%) | 20.10 | 18.74 - 20.90 | 1.6773 times | Thu 13 August 2026 | 19.91 (-10.07%) | 21.95 | 19.91 - 23.20 | 2.5042 times | Fri 07 August 2026 | 22.14 (21.32%) | 19.15 | 19.15 - 22.14 | 1.822 times | Fri 31 July 2026 | 18.25 (2.47%) | 17.76 | 16.95 - 18.25 | 1.8312 times | Fri 24 July 2026 | 17.81 (0.45%) | 17.85 | 17.68 - 19.38 | 1.2658 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 18.03 and 19.81
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (2.62%) | 17.97 | 17.62 - 19.40 | 0.1211 times | Mon 31 August 2026 | 17.97 (-1.53%) | 19.15 | 17.97 - 23.20 | 1.0897 times | Fri 31 July 2026 | 18.25 (-8.75%) | 20.00 | 16.95 - 20.00 | 0.8202 times | Tue 30 June 2026 | 20.00 (0.25%) | 20.25 | 19.24 - 22.25 | 1.8516 times | Fri 29 May 2026 | 19.95 (-6.25%) | 21.50 | 18.01 - 21.50 | 0.4047 times | Thu 30 April 2026 | 21.28 (23.72%) | 17.20 | 16.02 - 22.07 | 0.4273 times | Mon 30 March 2026 | 17.20 (4.24%) | 16.58 | 16.16 - 21.89 | 0.8018 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.0855 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.059 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.339 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8718 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.87 and 22.46
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (-21.53%) | 23.51 | 14.89 - 26.48 | 0.5122 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7532 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.3676 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.363 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.122 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2344 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.3884 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1445 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1147 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wwalum 526525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51
Munafa value: -5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wwalum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.59 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.72 | 18.38 |
| 12 day EMA | 18.61 | 18.64 | 18.5 |
| 20 day EMA | 18.74 | 18.77 | 18.7 |
| 35 day EMA | 18.83 | 18.85 | 18.82 |
| 50 day EMA | 19.03 | 19.05 | 19.04 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.59 | 18.48 |
| 12 day SMA | 18.45 | 18.41 | 18.37 |
| 20 day SMA | 18.59 | 18.62 | 18.6 |
| 35 day SMA | 19.15 | 19.12 | 19.08 |
| 50 day SMA | 19.01 | 19.05 | 19.05 |
| 100 day SMA | 19.52 | 19.51 | 19.49 |
| 150 day SMA | 18.96 | 18.98 | 19.01 |
| 200 day SMA | 19.33 | 19.32 | 19.31 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -14.08
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -31.79
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


