Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 19.62 and 19.62
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.62 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.62 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.62 (4.98%) | 19.62 | 19.62 - 19.62 | 0.5197 times | Thu 12 March 2026 | 18.69 (5%) | 18.69 | 18.69 - 18.69 | 1.0646 times | Wed 11 March 2026 | 17.80 (4.95%) | 17.80 | 17.80 - 17.80 | 0.8073 times | Tue 10 March 2026 | 16.96 (4.95%) | 16.79 | 16.79 - 16.96 | 0.1615 times | Mon 09 March 2026 | 16.16 (-4.94%) | 17.80 | 16.16 - 17.80 | 0.5928 times | Fri 06 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.1186 times | Wed 04 March 2026 | 17.00 (-1.85%) | 16.47 | 16.47 - 17.00 | 0.782 times | Mon 02 March 2026 | 17.32 (4.97%) | 16.58 | 16.58 - 17.32 | 0.5146 times | Fri 27 February 2026 | 16.50 (0%) | 16.26 | 16.26 - 16.50 | 4.6821 times | Thu 26 February 2026 | 16.50 (-0.18%) | 16.53 | 16.50 - 16.53 | 0.7568 times | Wed 25 February 2026 | 16.53 (-0.66%) | 16.55 | 16.53 - 17.47 | 1.0747 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 17.89 and 21.35
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.62 (15.41%) | 17.80 | 16.16 - 19.62 | 0.4677 times | Fri 06 March 2026 | 17.00 (3.03%) | 16.58 | 16.47 - 17.32 | 0.2104 times | Fri 27 February 2026 | 16.50 (-8.64%) | 17.50 | 16.26 - 18.37 | 1.2149 times | Fri 20 February 2026 | 18.06 (-9.15%) | 19.98 | 18.05 - 19.98 | 1.7678 times | Fri 13 February 2026 | 19.88 (27.44%) | 16.38 | 16.38 - 19.88 | 1.7959 times | Fri 06 February 2026 | 15.60 (-5.4%) | 15.67 | 14.89 - 17.22 | 0.9351 times | Fri 30 January 2026 | 16.49 (-18.2%) | 20.06 | 16.49 - 20.06 | 0.7359 times | Fri 23 January 2026 | 20.16 (-9.72%) | 21.22 | 20.16 - 21.22 | 0.0038 times | Fri 16 January 2026 | 22.33 (-14.12%) | 25.99 | 22.33 - 25.99 | 0.0473 times | Fri 09 January 2026 | 26.00 (13.04%) | 24.00 | 23.05 - 26.48 | 2.8211 times | Fri 02 January 2026 | 23.00 (6.78%) | 22.49 | 21.50 - 24.24 | 7.0071 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 17.89 and 21.35
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.62 (18.91%) | 16.58 | 16.16 - 19.62 | 0.1271 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.0706 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.0445 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.307 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8599 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4339 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.0924 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8497 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.1295 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.0854 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.7085 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 11.46 and 23.05
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.62 (-16.51%) | 23.51 | 14.89 - 26.48 | 0.1583 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7846 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4663 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.4198 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.2104 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2858 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4046 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1506 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1195 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wwalum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.8 |
| 35 day DMA | 17.54 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 17.65 | 17.13 |
| 12 day EMA | 17.74 | 17.4 | 17.17 |
| 20 day EMA | 17.75 | 17.55 | 17.43 |
| 35 day EMA | 18.52 | 18.45 | 18.44 |
| 50 day EMA | 19.25 | 19.23 | 19.25 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.32 | 16.98 |
| 12 day SMA | 17.23 | 17.05 | 17 |
| 20 day SMA | 17.8 | 17.72 | 17.65 |
| 35 day SMA | 17.54 | 17.62 | 17.76 |
| 50 day SMA | 19.39 | 19.4 | 19.42 |
| 100 day SMA | 19.08 | 19.09 | 19.13 |
| 150 day SMA | 18.95 | 18.94 | 18.93 |
| 200 day SMA | 19.12 | 19.12 | 19.12 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -14.98
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -33.83
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


