Munafa Stock Market Course + Intraday & FNO calls 
Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 22.9 and 24.1
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.9 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 25.1 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.50 (-4.86%) | 24.70 | 23.50 - 24.70 | 0.008 times | Tue 13 January 2026 | 24.70 (-4.93%) | 24.70 | 24.70 - 24.70 | 0.0056 times | Mon 12 January 2026 | 25.98 (-0.08%) | 25.99 | 25.98 - 25.99 | 0.0457 times | Fri 09 January 2026 | 26.00 (-0.04%) | 26.01 | 26.00 - 26.01 | 0.0222 times | Wed 07 January 2026 | 26.01 (3.09%) | 25.35 | 25.23 - 26.48 | 2.1122 times | Tue 06 January 2026 | 25.23 (4.47%) | 25.35 | 23.05 - 25.35 | 1.0332 times | Mon 05 January 2026 | 24.15 (5%) | 24.00 | 23.75 - 24.15 | 1.48 times | Fri 02 January 2026 | 23.00 (3%) | 22.55 | 21.50 - 23.00 | 1.8873 times | Thu 01 January 2026 | 22.33 (-4.98%) | 23.51 | 22.33 - 23.51 | 1.3521 times | Wed 31 December 2025 | 23.50 (-0.84%) | 23.52 | 22.52 - 24.24 | 2.0535 times | Tue 30 December 2025 | 23.70 (4.82%) | 23.65 | 22.63 - 23.74 | 4.1626 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 22.26 and 24.75
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.50 (-9.62%) | 25.99 | 23.50 - 25.99 | 0.0169 times | Fri 09 January 2026 | 26.00 (13.04%) | 24.00 | 23.05 - 26.48 | 1.3246 times | Fri 02 January 2026 | 23.00 (6.78%) | 22.49 | 21.50 - 24.24 | 3.29 times | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 1.1868 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 1.2386 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.3596 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 0.6289 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 0.5851 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 0.9241 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 0.4454 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.2001 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 20.01 and 24.99
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.50 (0%) | 23.51 | 21.50 - 26.48 | 0.9193 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.3467 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8747 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4413 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.1112 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8643 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.149 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.1041 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.7207 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.4686 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.3546 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 20.01 and 24.99
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.50 (0%) | 23.51 | 21.50 - 26.48 | 0.0645 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.793 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4925 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.4349 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.2339 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2995 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4089 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1522 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1208 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.53
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wwalum in short term and the buy signal is strong.
Wwalum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.23 |
| 20 day DMA | 22.45 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.42 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 25.13 | 25.35 |
| 12 day EMA | 23.91 | 23.99 | 23.86 |
| 20 day EMA | 22.94 | 22.88 | 22.69 |
| 35 day EMA | 21.76 | 21.66 | 21.48 |
| 50 day EMA | 20.6 | 20.48 | 20.31 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.58 | 25.47 |
| 12 day SMA | 24.23 | 24.06 | 23.72 |
| 20 day SMA | 22.45 | 22.21 | 21.89 |
| 35 day SMA | 20.92 | 20.81 | 20.7 |
| 50 day SMA | 20.33 | 20.19 | 20.05 |
| 100 day SMA | 19.41 | 19.36 | 19.3 |
| 150 day SMA | 19.42 | 19.39 | 19.35 |
| 200 day SMA | 20 | 20.01 | 20.01 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -17.94
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -40.52
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
