ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 19 and 19.01

Intraday Target 118.99
Intraday Target 218.99
Intraday Target 318.996666666667
Intraday Target 419
Intraday Target 519.01

Daily price and volume Wwalum

Date Closing Open Range Volume
Wed 19 August 2026 19.00 (0%) 18.99 18.99 - 19.00 0.2403 times
Tue 18 August 2026 19.00 (0.42%) 19.25 18.74 - 19.25 1.8198 times
Mon 17 August 2026 18.92 (-4.97%) 20.10 18.92 - 20.90 0.1182 times
Thu 13 August 2026 19.91 (-4.96%) 19.91 19.91 - 20.01 0.2093 times
Wed 12 August 2026 20.95 (-4.99%) 22.03 20.95 - 22.03 0.3062 times
Tue 11 August 2026 22.05 (-4.92%) 23.19 22.04 - 23.19 1.3372 times
Mon 10 August 2026 23.19 (4.74%) 21.95 21.95 - 23.20 3.1948 times
Fri 07 August 2026 22.14 (4.93%) 21.10 21.10 - 22.14 0.5233 times
Thu 06 August 2026 21.10 (4.98%) 20.11 20.11 - 21.10 1.0271 times
Wed 05 August 2026 20.10 (0%) 21.10 20.10 - 21.10 1.2238 times
Tue 04 August 2026 20.10 (4.96%) 20.10 20.10 - 20.10 0.1134 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.79 and 19.95

Weekly Target 117.39
Weekly Target 218.19
Weekly Target 319.546666666667
Weekly Target 420.35
Weekly Target 521.71

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Wed 19 August 2026 19.00 (-4.57%) 20.10 18.74 - 20.90 0.7394 times
Thu 13 August 2026 19.91 (-10.07%) 21.95 19.91 - 23.20 1.7134 times
Fri 07 August 2026 22.14 (21.32%) 19.15 19.15 - 22.14 1.2467 times
Fri 31 July 2026 18.25 (2.47%) 17.76 16.95 - 18.25 1.2529 times
Fri 24 July 2026 17.81 (0.45%) 17.85 17.68 - 19.38 0.8661 times
Fri 17 July 2026 17.73 (-9.08%) 19.50 17.63 - 19.50 0.7569 times
Thu 09 July 2026 19.50 (2.63%) 18.75 18.75 - 19.78 0.2822 times
Fri 03 July 2026 19.00 (-3.01%) 19.50 19.00 - 20.74 1.5365 times
Thu 25 June 2026 19.59 (-6.71%) 20.75 19.50 - 21.50 0.2964 times
Fri 19 June 2026 21.00 (6.33%) 19.75 19.75 - 22.25 1.3095 times
Fri 12 June 2026 19.75 (-7.06%) 20.83 19.24 - 21.74 3.5624 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.64 and 21.1

Monthly Target 115.85
Monthly Target 217.43
Monthly Target 320.313333333333
Monthly Target 421.89
Monthly Target 524.77

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Wed 19 August 2026 19.00 (4.11%) 19.15 18.74 - 23.20 0.766 times
Fri 31 July 2026 18.25 (-8.75%) 20.00 16.95 - 20.00 0.7839 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 1.7698 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.3868 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4085 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.7664 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0375 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0122 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.2356 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8333 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4204 times

monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 11.15 and 22.74

Yearly Target 18.53
Yearly Target 213.77
Yearly Target 320.123333333333
Yearly Target 425.36
Yearly Target 531.71

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Wed 19 August 2026 19.00 (-19.15%) 23.51 14.89 - 26.48 0.4863 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7555 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.3749 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.3671 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1285 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2381 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.3896 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.145 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1151 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wwalum in short term but the sell signal is initial and weak.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wwalum in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.47
20 day DMA 19.39
35 day DMA 19.37
50 day DMA 19.81
100 day DMA 19.47
150 day DMA 19.49
200 day DMA 19.4

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.8320.25
12 day EMA19.8520.0120.19
20 day EMA19.7519.8319.92
35 day EMA19.7419.7819.83
50 day EMA19.6819.7119.74

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5620.1721
12 day SMA20.4720.4120.27
20 day SMA19.3919.3219.26
35 day SMA19.3719.4219.51
50 day SMA19.8119.8119.8
100 day SMA19.4719.4519.43
150 day SMA19.4919.4919.49
200 day SMA19.419.4119.42

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -14.5

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -32.76

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top