ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 17.71 and 18.1

Intraday Target 117.38
Intraday Target 217.64
Intraday Target 317.77
Intraday Target 418.03
Intraday Target 518.16

Daily price and volume Wwalum

Date Closing Open Range Volume
Thu 29 October 2026 17.90 (2.29%) 17.51 17.51 - 17.90 0.0121 times
Tue 27 October 2026 17.50 (-0.34%) 17.56 17.01 - 17.56 0.3897 times
Thu 22 October 2026 17.56 (0%) 17.56 17.56 - 17.56 0.0414 times
Wed 21 October 2026 17.56 (-4.57%) 17.48 17.48 - 19.00 3.819 times
Mon 19 October 2026 18.40 (4.96%) 17.91 17.91 - 18.40 0.281 times
Thu 15 October 2026 17.53 (0.57%) 18.30 17.53 - 18.30 4.8672 times
Mon 12 October 2026 17.43 (1.04%) 17.43 17.43 - 17.43 0.0017 times
Tue 06 October 2026 17.25 (-4.49%) 18.06 17.25 - 18.06 0.0586 times
Mon 05 October 2026 18.06 (-4.95%) 19.00 18.06 - 19.00 0.0621 times
Thu 01 October 2026 19.00 (3.04%) 19.39 17.59 - 19.39 0.4672 times
Mon 28 September 2026 18.44 (-4.95%) 19.00 18.44 - 19.00 0.3707 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.46 and 18.35

Weekly Target 116.71
Weekly Target 217.31
Weekly Target 317.603333333333
Weekly Target 418.2
Weekly Target 518.49

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Thu 29 October 2026 17.90 (1.94%) 17.56 17.01 - 17.90 0.2261 times
Thu 22 October 2026 17.56 (0.17%) 17.91 17.48 - 19.00 2.3311 times
Thu 15 October 2026 17.53 (1.62%) 17.43 17.43 - 18.30 2.7407 times
Tue 06 October 2026 17.25 (-9.21%) 19.00 17.25 - 19.00 0.0679 times
Thu 01 October 2026 19.00 (-2.06%) 19.00 17.59 - 19.39 0.4717 times
Fri 25 September 2026 19.40 (3.14%) 18.50 17.62 - 19.40 0.9579 times
Thu 17 September 2026 18.81 (-0.69%) 18.94 18.81 - 18.94 0.0155 times
Fri 11 September 2026 18.94 (5.16%) 18.01 18.00 - 18.94 0.3115 times
Thu 03 September 2026 18.01 (-4.71%) 19.20 17.97 - 19.20 0.2659 times
Fri 28 August 2026 18.90 (-0.26%) 18.50 18.50 - 19.00 2.6116 times
Fri 21 August 2026 18.95 (-4.82%) 20.10 18.74 - 20.90 3.3861 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.27 and 18.65

Monthly Target 115.72
Monthly Target 216.81
Monthly Target 318.1
Monthly Target 419.19
Monthly Target 520.48

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Thu 29 October 2026 17.90 (-2.93%) 19.39 17.01 - 19.39 0.5119 times
Mon 28 September 2026 18.44 (2.62%) 17.97 17.62 - 19.40 0.15 times
Mon 31 August 2026 17.97 (-1.53%) 19.15 17.97 - 23.20 1.3496 times
Fri 31 July 2026 18.25 (-8.75%) 20.00 16.95 - 20.00 1.0158 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 2.2932 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.5012 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.5293 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.993 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.3444 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.3116 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.8969 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.6 and 22.19

Yearly Target 18.17
Yearly Target 213.03
Yearly Target 319.756666666667
Yearly Target 424.62
Yearly Target 531.35

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Thu 29 October 2026 17.90 (-23.83%) 23.51 14.89 - 26.48 0.5381 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7509 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.3604 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.3588 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1155 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2306 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.3872 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1441 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1144 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wwalum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 17.78
12 day DMA 18
20 day DMA 18.18
35 day DMA 18.51
50 day DMA 18.76
100 day DMA 19.35
150 day DMA 18.98
200 day DMA 19.31

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.6617.74
12 day EMA17.9117.9117.99
20 day EMA18.118.1218.19
35 day EMA18.3918.4218.47
50 day EMA18.6418.6718.72

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7117.7
12 day SMA1818.0518.07
20 day SMA18.1818.1818.21
35 day SMA18.5118.6218.79
50 day SMA18.7618.7518.75
100 day SMA19.3519.3819.41
150 day SMA18.9818.9718.96
200 day SMA19.3119.3319.34

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -13.66

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -30.86

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top