ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 17.7 and 19.25

Intraday Target 117.43
Intraday Target 217.97
Intraday Target 318.983333333333
Intraday Target 419.52
Intraday Target 520.53

Daily price and volume Wwalum

Date Closing Open Range Volume
Mon 08 December 2025 18.50 (-4.74%) 19.75 18.45 - 20.00 0.6267 times
Fri 05 December 2025 19.42 (4.97%) 18.25 18.00 - 19.42 0.802 times
Thu 04 December 2025 18.50 (3.58%) 18.50 18.50 - 18.50 0.1726 times
Wed 03 December 2025 17.86 (-4.95%) 18.50 17.86 - 18.50 1.8181 times
Tue 02 December 2025 18.79 (-4.91%) 19.76 18.79 - 19.76 0.704 times
Mon 01 December 2025 19.76 (-5%) 21.22 19.76 - 21.22 1.4329 times
Fri 28 November 2025 20.80 (4%) 19.60 19.00 - 20.97 0.8945 times
Thu 27 November 2025 20.00 (4.55%) 19.13 18.18 - 20.00 0.6847 times
Wed 26 November 2025 19.13 (-0.62%) 18.29 18.29 - 19.13 1.4716 times
Tue 25 November 2025 19.25 (-1.99%) 18.66 18.66 - 19.25 1.3929 times
Mon 24 November 2025 19.64 (-4.98%) 20.67 19.64 - 20.67 0.1422 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.7 and 19.25

Weekly Target 117.43
Weekly Target 217.97
Weekly Target 318.983333333333
Weekly Target 419.52
Weekly Target 520.53

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Mon 08 December 2025 18.50 (-4.74%) 19.75 18.45 - 20.00 0.2053 times
Fri 05 December 2025 19.42 (-6.63%) 21.22 17.86 - 21.22 1.6152 times
Fri 28 November 2025 20.80 (0.63%) 20.67 18.18 - 20.97 1.5026 times
Fri 21 November 2025 20.67 (3.25%) 21.02 20.67 - 23.17 2.3732 times
Fri 14 November 2025 20.02 (27.43%) 15.71 15.71 - 20.02 1.1439 times
Thu 06 November 2025 15.71 (-5.65%) 16.00 15.68 - 16.50 0.5138 times
Fri 31 October 2025 16.65 (-5.45%) 16.95 16.51 - 17.35 0.3189 times
Thu 23 October 2025 17.61 (-4.71%) 17.61 17.61 - 17.61 0.0005 times
Fri 17 October 2025 18.48 (6.64%) 18.19 17.02 - 18.50 1.5831 times
Fri 10 October 2025 17.33 (-12.74%) 18.87 16.50 - 19.80 0.7436 times
Fri 03 October 2025 19.86 (-9.93%) 20.95 18.92 - 20.95 0.152 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.5 and 19.86

Monthly Target 115.83
Monthly Target 217.17
Monthly Target 319.193333333333
Monthly Target 420.53
Monthly Target 522.55

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Mon 08 December 2025 18.50 (-11.06%) 21.22 17.86 - 21.22 0.3901 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 1.1858 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.5983 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.5065 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 1.1717 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.5577 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.4968 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.9771 times
Wed 30 April 2025 19.90 (-5.69%) 22.15 18.92 - 23.09 0.6352 times
Fri 28 March 2025 21.10 (-16.14%) 23.91 20.05 - 26.22 0.4807 times
Fri 28 February 2025 25.16 (17.79%) 21.31 19.71 - 25.64 0.4093 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.32 and 23.87

Yearly Target 17.59
Yearly Target 213.04
Yearly Target 321.136666666667
Yearly Target 426.59
Yearly Target 534.69

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Mon 08 December 2025 18.50 (-33.86%) 28.53 15.68 - 29.23 0.5902 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.2682 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.3057 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.0329 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.1825 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.3721 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1385 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1099 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wwalum in short term but the sell signal is initial and weak.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wwalum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.61
12 day DMA 19.36
20 day DMA 19.72
35 day DMA 18.63
50 day DMA 19.27
100 day DMA 18.79
150 day DMA 19.13
200 day DMA 20.22

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.0518.86
12 day EMA19.1919.3219.3
20 day EMA19.2119.2819.26
35 day EMA19.2919.3419.33
50 day EMA18.981918.98

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.8719.14
12 day SMA19.3619.6319.9
20 day SMA19.7219.6219.43
35 day SMA18.6318.6418.65
50 day SMA19.2719.2319.17
100 day SMA18.7918.7918.79
150 day SMA19.1319.1519.16
200 day SMA20.2220.2620.29

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -14.12

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -31.9

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top