Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 17.95 and 18.51
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.416666666667 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.98 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.23 (-4.9%) | 18.79 | 18.23 - 18.79 | 2.6811 times | Fri 15 May 2026 | 19.17 (-1.99%) | 19.17 | 19.17 - 19.17 | 0.0064 times | Thu 14 May 2026 | 19.56 (0.26%) | 19.51 | 19.51 - 19.56 | 4.6125 times | Tue 12 May 2026 | 19.51 (-2.45%) | 20.00 | 19.50 - 20.00 | 1.2929 times | Mon 11 May 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.324 times | Fri 08 May 2026 | 20.00 (0%) | 20.00 | 19.51 - 20.00 | 0.0413 times | Thu 07 May 2026 | 20.00 (-1.28%) | 20.00 | 20.00 - 20.00 | 0.3335 times | Wed 06 May 2026 | 20.26 (0%) | 20.26 | 20.26 - 20.26 | 0.2541 times | Tue 05 May 2026 | 20.26 (-4.79%) | 21.28 | 20.25 - 21.28 | 0.2001 times | Mon 04 May 2026 | 21.28 (0%) | 21.50 | 21.28 - 21.50 | 0.2541 times | Thu 30 April 2026 | 21.28 (1.38%) | 22.03 | 19.95 - 22.03 | 0.4161 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 17.95 and 18.51
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.23 (-4.9%) | 18.79 | 18.23 - 18.79 | 0.454 times | Fri 15 May 2026 | 19.17 (-4.15%) | 20.00 | 19.17 - 20.00 | 1.056 times | Fri 08 May 2026 | 20.00 (-6.02%) | 21.50 | 19.51 - 21.50 | 0.1834 times | Thu 30 April 2026 | 21.28 (2.06%) | 20.43 | 19.95 - 22.03 | 0.2389 times | Fri 24 April 2026 | 20.85 (1.71%) | 20.09 | 19.52 - 22.07 | 0.9533 times | Fri 17 April 2026 | 20.50 (13.89%) | 17.53 | 17.52 - 20.84 | 1.6031 times | Fri 10 April 2026 | 18.00 (6.76%) | 17.70 | 16.02 - 18.51 | 0.262 times | Thu 02 April 2026 | 16.86 (-1.11%) | 17.10 | 16.86 - 17.20 | 0.1964 times | Fri 27 March 2026 | 17.05 (-14.15%) | 19.00 | 17.05 - 19.09 | 1.985 times | Fri 20 March 2026 | 19.86 (1.22%) | 20.55 | 19.86 - 21.89 | 3.0679 times | Fri 13 March 2026 | 19.62 (15.41%) | 17.80 | 16.16 - 19.62 | 0.6708 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.6 and 19.87
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.23 (-14.33%) | 21.50 | 18.23 - 21.50 | 0.2434 times | Thu 30 April 2026 | 21.28 (23.72%) | 17.20 | 16.02 - 22.07 | 0.4636 times | Mon 30 March 2026 | 17.20 (4.24%) | 16.58 | 16.16 - 21.89 | 0.8699 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.1776 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.1489 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.5375 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.9458 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4772 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.2016 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.9346 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.2424 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.77 and 22.36
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 19.866666666667 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.23 (-22.43%) | 23.51 | 14.89 - 26.48 | 0.248 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7767 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4413 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.4054 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.188 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2728 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4005 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.149 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1183 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wwalum 526525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wwalum 526525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76
Munafa value: -10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wwalum in short term but the sell signal is initial and weak.
Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.6 | 19.82 |
| 12 day EMA | 19.63 | 19.88 | 20.01 |
| 20 day EMA | 19.64 | 19.79 | 19.85 |
| 35 day EMA | 19.39 | 19.46 | 19.48 |
| 50 day EMA | 18.86 | 18.89 | 18.88 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.65 | 19.81 |
| 12 day SMA | 20.05 | 20.2 | 20.27 |
| 20 day SMA | 20.19 | 20.27 | 20.25 |
| 35 day SMA | 19.13 | 19.18 | 19.23 |
| 50 day SMA | 18.96 | 18.93 | 18.88 |
| 100 day SMA | 19.32 | 19.33 | 19.32 |
| 150 day SMA | 19.31 | 19.31 | 19.29 |
| 200 day SMA | 19.06 | 19.06 | 19.06 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -13.92
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -31.43
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


