ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong intraday Stock price targets for Wwalum are 16.76 and 17.57

Intraday Target 116.55
Intraday Target 216.96
Intraday Target 317.36
Intraday Target 417.77
Intraday Target 518.17

Daily price and volume Wwalum

Date Closing Open Range Volume
Mon 27 July 2026 17.37 (-2.47%) 17.76 16.95 - 17.76 1.3401 times
Fri 24 July 2026 17.81 (0.74%) 17.81 17.81 - 17.81 0.4257 times
Thu 23 July 2026 17.68 (-5%) 19.00 17.68 - 19.38 1.7765 times
Wed 22 July 2026 18.61 (4.96%) 17.85 17.85 - 18.61 1.8442 times
Fri 17 July 2026 17.73 (0.45%) 17.74 17.66 - 17.74 1.0404 times
Wed 15 July 2026 17.65 (0.11%) 17.63 17.63 - 17.65 0.9651 times
Tue 14 July 2026 17.63 (-4.96%) 19.00 17.63 - 19.00 0.6455 times
Mon 13 July 2026 18.55 (-4.87%) 19.50 18.55 - 19.50 0.8852 times
Thu 09 July 2026 19.50 (-0.46%) 19.59 19.50 - 19.59 0.0184 times
Wed 08 July 2026 19.59 (3.98%) 19.77 19.59 - 19.78 1.0589 times
Tue 07 July 2026 18.84 (-0.84%) 18.75 18.75 - 19.00 0.2413 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 16.76 and 17.57

Weekly Target 116.55
Weekly Target 216.96
Weekly Target 317.36
Weekly Target 417.77
Weekly Target 518.17

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Mon 27 July 2026 17.37 (-2.47%) 17.76 16.95 - 17.76 0.2361 times
Fri 24 July 2026 17.81 (0.45%) 17.85 17.68 - 19.38 0.7129 times
Fri 17 July 2026 17.73 (-9.08%) 19.50 17.63 - 19.50 0.623 times
Thu 09 July 2026 19.50 (2.63%) 18.75 18.75 - 19.78 0.2323 times
Fri 03 July 2026 19.00 (-3.01%) 19.50 19.00 - 20.74 1.2647 times
Thu 25 June 2026 19.59 (-6.71%) 20.75 19.50 - 21.50 0.244 times
Fri 19 June 2026 21.00 (6.33%) 19.75 19.75 - 22.25 1.0779 times
Fri 12 June 2026 19.75 (-7.06%) 20.83 19.24 - 21.74 2.9323 times
Fri 05 June 2026 21.25 (6.52%) 20.25 20.25 - 22.00 2.0334 times
Fri 29 May 2026 19.95 (7.14%) 18.50 18.02 - 19.95 0.6433 times
Thu 21 May 2026 18.62 (-2.87%) 18.79 18.01 - 18.79 0.2705 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 15.64 and 18.69

Monthly Target 115.06
Monthly Target 216.21
Monthly Target 318.106666666667
Monthly Target 419.26
Monthly Target 521.16

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Mon 27 July 2026 17.37 (-13.15%) 20.00 16.95 - 20.00 0.6176 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 1.8719 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.4091 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.432 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8106 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0974 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0706 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.3647 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8813 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4447 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1197 times

 monthly chart Wwalum

Yearly price and charts Wwalum

Strong yearly Stock price targets for Wwalum 526525 are 10.34 and 21.93

Yearly Target 17.99
Yearly Target 212.68
Yearly Target 319.58
Yearly Target 424.27
Yearly Target 531.17

Yearly price and volumes Wwalum

Date Closing Open Range Volume
Mon 27 July 2026 17.37 (-26.09%) 23.51 14.89 - 26.48 0.4217 times
Wed 31 December 2025 23.50 (-15.98%) 28.53 15.68 - 29.23 0.7613 times
Tue 31 December 2024 27.97 (99.07%) 14.05 13.26 - 34.09 2.3929 times
Fri 29 December 2023 14.05 (-20.4%) 17.55 12.64 - 17.55 1.3775 times
Fri 30 December 2022 17.65 (25.18%) 14.30 11.12 - 26.88 2.1446 times
Fri 31 December 2021 14.10 (-7.6%) 15.00 6.50 - 15.00 1.2475 times
Thu 31 December 2020 15.26 (-21.74%) 18.55 8.58 - 18.55 0.3925 times
Fri 20 December 2019 19.50 (20.22%) 15.50 10.73 - 20.00 0.1461 times
Mon 31 December 2018 16.22 (0%) 12.49 10.87 - 16.95 0.1159 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.33
20 day DMA 18.96
35 day DMA 19.77
50 day DMA 19.66
100 day DMA 19.15
150 day DMA 19.39
200 day DMA 19.26

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.9918.08
12 day EMA18.3218.4918.61
20 day EMA18.7718.9219.04
35 day EMA19.1519.2619.35
50 day EMA19.5619.6519.72

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.917.86
12 day SMA18.3318.5518.73
20 day SMA18.9619.1419.35
35 day SMA19.7719.8219.84
50 day SMA19.6619.7419.8
100 day SMA19.1519.1619.15
150 day SMA19.3919.419.42
200 day SMA19.2619.2619.26

Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -13.26

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -29.95

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top