Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 16.86 and 16.86
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 16.86 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 16.86 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (-1.98%) | 16.86 | 16.86 - 16.86 | 0.3762 times | Wed 01 April 2026 | 17.20 (0%) | 17.20 | 17.20 - 17.20 | 0.1758 times | Mon 30 March 2026 | 17.20 (0.88%) | 17.10 | 17.10 - 17.20 | 0.0896 times | Fri 27 March 2026 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.2918 times | Wed 25 March 2026 | 17.05 (-4.96%) | 17.05 | 17.05 - 17.05 | 2.816 times | Tue 24 March 2026 | 17.94 (-4.93%) | 17.93 | 17.93 - 17.94 | 3.2519 times | Mon 23 March 2026 | 18.87 (-4.98%) | 19.00 | 18.87 - 19.09 | 0.1266 times | Fri 20 March 2026 | 19.86 (-4.98%) | 19.87 | 19.86 - 21.85 | 0.0387 times | Thu 19 March 2026 | 20.90 (-4.52%) | 21.89 | 20.80 - 21.89 | 1.1531 times | Wed 18 March 2026 | 21.89 (1.34%) | 21.60 | 21.60 - 21.89 | 1.6804 times | Tue 17 March 2026 | 21.60 (4.85%) | 21.60 | 21.30 - 21.63 | 6.2384 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 16.69 and 17.03
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (-1.11%) | 17.10 | 16.86 - 17.20 | 0.1269 times | Fri 27 March 2026 | 17.05 (-14.15%) | 19.00 | 17.05 - 19.09 | 1.283 times | Fri 20 March 2026 | 19.86 (1.22%) | 20.55 | 19.86 - 21.89 | 1.9829 times | Fri 13 March 2026 | 19.62 (15.41%) | 17.80 | 16.16 - 19.62 | 0.4336 times | Fri 06 March 2026 | 17.00 (3.03%) | 16.58 | 16.47 - 17.32 | 0.1951 times | Fri 27 February 2026 | 16.50 (-8.64%) | 17.50 | 16.26 - 18.37 | 1.1262 times | Fri 20 February 2026 | 18.06 (-9.15%) | 19.98 | 18.05 - 19.98 | 1.6387 times | Fri 13 February 2026 | 19.88 (27.44%) | 16.38 | 16.38 - 19.88 | 1.6648 times | Fri 06 February 2026 | 15.60 (-5.4%) | 15.67 | 14.89 - 17.22 | 0.8668 times | Fri 30 January 2026 | 16.49 (-18.2%) | 20.06 | 16.49 - 20.06 | 0.6822 times | Fri 23 January 2026 | 20.16 (-9.72%) | 21.22 | 20.16 - 21.22 | 0.0035 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.69 and 17.03
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (-1.98%) | 17.20 | 16.86 - 17.20 | 0.023 times | Mon 30 March 2026 | 17.20 (4.24%) | 16.58 | 16.16 - 21.89 | 0.8238 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.1152 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.088 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.403 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8956 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4519 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.1379 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.885 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.1766 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.1306 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.08 and 21.67
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 19.41 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 31 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.86 (-28.26%) | 23.51 | 14.89 - 26.48 | 0.2056 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.7804 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4531 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.4122 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.1986 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.279 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4024 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1498 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1188 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.
Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.23 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.57 | 17.75 |
| 12 day EMA | 17.99 | 18.19 | 18.37 |
| 20 day EMA | 18.23 | 18.37 | 18.49 |
| 35 day EMA | 18.61 | 18.71 | 18.8 |
| 50 day EMA | 18.7 | 18.78 | 18.84 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.29 | 17.62 |
| 12 day SMA | 18.92 | 19.15 | 19.27 |
| 20 day SMA | 18.38 | 18.36 | 18.33 |
| 35 day SMA | 18.13 | 18.1 | 18.07 |
| 50 day SMA | 18.23 | 18.41 | 18.59 |
| 100 day SMA | 19.14 | 19.16 | 19.17 |
| 150 day SMA | 18.94 | 18.95 | 18.96 |
| 200 day SMA | 19.07 | 19.09 | 19.1 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -12.87
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -29.07
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


