Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 13.85 and 14.75

Daily Target 113.55
Daily Target 214.14
Daily Target 314.446666666667
Daily Target 415.04
Daily Target 515.35

Daily price and volume Wwalum

Date Closing Open Range Volume
Thu 28 March 2024 14.74 (1.94%) 14.75 13.85 - 14.75 0.5815 times
Wed 27 March 2024 14.46 (-4.93%) 14.47 14.45 - 15.84 2.2589 times
Tue 26 March 2024 15.21 (-4.82%) 16.30 15.20 - 16.30 0.6254 times
Fri 22 March 2024 15.98 (3.23%) 15.99 15.98 - 16.00 0.8694 times
Thu 21 March 2024 15.48 (-4.97%) 15.60 15.48 - 16.44 0.4676 times
Wed 20 March 2024 16.29 (3.1%) 15.25 15.22 - 16.31 0.6634 times
Tue 19 March 2024 15.80 (-1.25%) 15.21 15.20 - 15.99 0.9483 times
Mon 18 March 2024 16.00 (0.44%) 15.98 15.15 - 16.00 1.765 times
Fri 15 March 2024 15.93 (-3.4%) 16.49 15.90 - 17.19 0.564 times
Thu 14 March 2024 16.49 (1.23%) 17.03 15.66 - 17.03 1.2566 times
Wed 13 March 2024 16.29 (1.81%) 16.00 15.31 - 16.60 0.8007 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 13.07 and 15.52

Weekly Target 112.51
Weekly Target 213.63
Weekly Target 314.963333333333
Weekly Target 416.08
Weekly Target 517.41

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Thu 28 March 2024 14.74 (-7.76%) 16.30 13.85 - 16.30 0.2403 times
Fri 22 March 2024 15.98 (0.31%) 15.98 15.15 - 16.44 0.3269 times
Fri 15 March 2024 15.93 (-3.57%) 16.60 15.31 - 17.19 0.5312 times
Thu 07 March 2024 16.52 (-0.6%) 16.95 15.36 - 17.25 0.7022 times
Sat 02 March 2024 16.62 (-11.6%) 18.42 16.46 - 18.79 0.9612 times
Fri 23 February 2024 18.80 (3.01%) 17.38 17.38 - 19.66 0.9165 times
Fri 16 February 2024 18.25 (5.43%) 17.31 16.87 - 19.86 2.4903 times
Fri 09 February 2024 17.31 (-2.15%) 18.56 16.01 - 18.57 1.3068 times
Fri 02 February 2024 17.69 (10.56%) 16.00 15.22 - 17.69 1.2681 times
Thu 25 January 2024 16.00 (2.5%) 15.92 15.05 - 17.20 1.2565 times
Fri 19 January 2024 15.61 (-2.44%) 16.00 14.49 - 16.97 2.8549 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 12.16 and 16.44

Monthly Target 111.29
Monthly Target 213.02
Monthly Target 315.573333333333
Monthly Target 417.3
Monthly Target 519.85

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Thu 28 March 2024 14.74 (-13.55%) 17.68 13.85 - 18.13 0.5939 times
Thu 29 February 2024 17.05 (6.23%) 16.85 16.01 - 19.86 1.8029 times
Wed 31 January 2024 16.05 (14.23%) 14.05 14.05 - 17.20 2.1698 times
Fri 29 December 2023 14.05 (-3.17%) 15.21 13.68 - 16.05 0.689 times
Thu 30 November 2023 14.51 (9.18%) 12.65 12.65 - 15.68 0.8197 times
Tue 31 October 2023 13.29 (-14.75%) 15.90 13.25 - 16.18 0.6149 times
Fri 29 September 2023 15.59 (3.93%) 14.28 13.54 - 16.76 0.7853 times
Thu 31 August 2023 15.00 (0%) 15.30 13.60 - 17.15 0.7274 times
Mon 31 July 2023 15.00 (9.81%) 13.66 12.64 - 15.24 0.7456 times
Fri 30 June 2023 13.66 (-8.87%) 14.70 12.66 - 15.74 1.0514 times
Wed 31 May 2023 14.99 (1.7%) 14.74 12.69 - 15.41 0.9299 times

 monthly chart Wwalum

Indicator Analysis of Wwalum

Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wwalum 526525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wwalum 526525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.34

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wwalum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.

Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wwalum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wwalum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.

Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.72
20 day DMA 16.13
35 day DMA 17.06
50 day DMA 16.84
100 day DMA 15.77
150 day DMA 15.57
200 day DMA 15.21

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.2815.69
12 day EMA15.6515.8116.06
20 day EMA16.0416.1816.36
35 day EMA16.2916.3816.49
50 day EMA16.5816.6516.74

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.4815.75
12 day SMA15.7215.8716.04
20 day SMA16.1316.2616.44
35 day SMA17.0617.1317.19
50 day SMA16.8416.8616.88
100 day SMA15.7715.7615.75
150 day SMA15.5715.5715.58
200 day SMA15.2115.2215.21

Fundamentals, profit and EPS of Wwalum 526525

 Fundamentals, profit and EPS of Wwalum 526525

EPS is -1.31 and PE is: -11.25

Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 6.00

EPS is -0.58 and PE is: -25.41

Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 4.96

Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top