Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 17.49 and 18.37
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 18.076666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.96 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.35 (4.8%) | 18.38 | 17.50 - 18.38 | 0.93 times | Thu 11 December 2025 | 17.51 (-2.18%) | 17.90 | 17.51 - 17.90 | 0.3617 times | Wed 10 December 2025 | 17.90 (-4.79%) | 18.80 | 17.86 - 18.80 | 0.9906 times | Tue 09 December 2025 | 18.80 (1.62%) | 18.50 | 18.50 - 19.42 | 0.5469 times | Mon 08 December 2025 | 18.50 (-4.74%) | 19.75 | 18.45 - 20.00 | 0.8088 times | Fri 05 December 2025 | 19.42 (4.97%) | 18.25 | 18.00 - 19.42 | 1.0351 times | Thu 04 December 2025 | 18.50 (3.58%) | 18.50 | 18.50 - 18.50 | 0.2227 times | Wed 03 December 2025 | 17.86 (-4.95%) | 18.50 | 17.86 - 18.50 | 2.3463 times | Tue 02 December 2025 | 18.79 (-4.91%) | 19.76 | 18.79 - 19.76 | 0.9086 times | Mon 01 December 2025 | 19.76 (-5%) | 21.22 | 19.76 - 21.22 | 1.8493 times | Fri 28 November 2025 | 20.80 (4%) | 19.60 | 19.00 - 20.97 | 1.1545 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 16.68 and 19.18
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.8617 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 1.5069 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 1.4019 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 2.2142 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 1.0672 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.4794 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.2975 times | Thu 23 October 2025 | 17.61 (-4.71%) | 17.61 | 17.61 - 17.61 | 0.0004 times | Fri 17 October 2025 | 18.48 (6.64%) | 18.19 | 17.02 - 18.50 | 1.477 times | Fri 10 October 2025 | 17.33 (-12.74%) | 18.87 | 16.50 - 19.80 | 0.6938 times | Fri 03 October 2025 | 19.86 (-9.93%) | 20.95 | 18.92 - 20.95 | 0.1418 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.07 and 19.79
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.35 (-11.78%) | 21.22 | 17.50 - 21.22 | 0.5358 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 1.1678 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.5892 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.4837 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 1.154 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.5341 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.4741 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.9623 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.6256 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.4735 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.4031 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 10.24 and 23.79
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 21.086666666667 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.35 (-34.39%) | 28.53 | 15.68 - 29.23 | 0.5969 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.2662 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.3046 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.031 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.1815 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.3717 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1384 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1098 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wwalum in short term and the sell signal is strong.
Wwalum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wwalum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Wwalum 526525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.62 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.71 |
| 150 day DMA | 19.05 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.19 | 18.53 |
| 12 day EMA | 18.66 | 18.72 | 18.94 |
| 20 day EMA | 18.88 | 18.94 | 19.09 |
| 35 day EMA | 19.12 | 19.17 | 19.27 |
| 50 day EMA | 19.04 | 19.07 | 19.13 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.43 | 18.62 |
| 12 day SMA | 18.85 | 18.91 | 19.06 |
| 20 day SMA | 19.62 | 19.7 | 19.78 |
| 35 day SMA | 18.73 | 18.7 | 18.67 |
| 50 day SMA | 19.22 | 19.26 | 19.29 |
| 100 day SMA | 18.71 | 18.74 | 18.77 |
| 150 day SMA | 19.05 | 19.06 | 19.08 |
| 200 day SMA | 20.07 | 20.11 | 20.15 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -14.01
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -31.64
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


