Munafa Stock Market Course + Intraday & FNO calls 
Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526525
- 526525 Experts view
- Tomorrow's Movement 526525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wwalum
Strong intraday Stock price targets for Wwalum are 25.62 and 26.87
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.906666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 27.16 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.01 (3.09%) | 25.35 | 25.23 - 26.48 | 1.0939 times | Tue 06 January 2026 | 25.23 (4.47%) | 25.35 | 23.05 - 25.35 | 0.5351 times | Mon 05 January 2026 | 24.15 (5%) | 24.00 | 23.75 - 24.15 | 0.7665 times | Fri 02 January 2026 | 23.00 (3%) | 22.55 | 21.50 - 23.00 | 0.9774 times | Thu 01 January 2026 | 22.33 (-4.98%) | 23.51 | 22.33 - 23.51 | 0.7003 times | Wed 31 December 2025 | 23.50 (-0.84%) | 23.52 | 22.52 - 24.24 | 1.0635 times | Tue 30 December 2025 | 23.70 (4.82%) | 23.65 | 22.63 - 23.74 | 2.1559 times | Mon 29 December 2025 | 22.61 (4.97%) | 22.49 | 21.97 - 22.61 | 1.0818 times | Fri 26 December 2025 | 21.54 (4.41%) | 20.63 | 20.63 - 21.65 | 0.8725 times | Wed 24 December 2025 | 20.63 (2.33%) | 20.15 | 20.00 - 21.16 | 0.7531 times | Tue 23 December 2025 | 20.16 (2.54%) | 20.09 | 20.09 - 20.64 | 0.2061 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 24.53 and 27.96
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.01 (13.09%) | 24.00 | 23.05 - 26.48 | 1.2953 times | Fri 02 January 2026 | 23.00 (6.78%) | 22.49 | 21.50 - 24.24 | 3.2328 times | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 1.1662 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 1.2171 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.3534 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 0.618 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 0.5749 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 0.908 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 0.4377 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.1966 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.122 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 23.76 and 28.74
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.01 (10.68%) | 23.51 | 21.50 - 26.48 | 0.9108 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.349 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8755 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4418 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.1123 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8651 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.1501 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.1051 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.7214 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.469 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.3549 times |
Yearly price and charts Wwalum
Strong yearly Stock price targets for Wwalum 526525 are 23.76 and 28.74
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.01 (10.68%) | 23.51 | 21.50 - 26.48 | 0.0638 times | Wed 31 December 2025 | 23.50 (-15.98%) | 28.53 | 15.68 - 29.23 | 0.793 times | Tue 31 December 2024 | 27.97 (99.07%) | 14.05 | 13.26 - 34.09 | 2.4927 times | Fri 29 December 2023 | 14.05 (-20.4%) | 17.55 | 12.64 - 17.55 | 1.435 times | Fri 30 December 2022 | 17.65 (25.18%) | 14.30 | 11.12 - 26.88 | 2.2341 times | Fri 31 December 2021 | 14.10 (-7.6%) | 15.00 | 6.50 - 15.00 | 1.2996 times | Thu 31 December 2020 | 15.26 (-21.74%) | 18.55 | 8.58 - 18.55 | 0.4089 times | Fri 20 December 2019 | 19.50 (20.22%) | 15.50 | 10.73 - 20.00 | 0.1522 times | Mon 31 December 2018 | 16.22 (0%) | 12.49 | 10.87 - 16.95 | 0.1208 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wwalum
Tomorrow's movement Prediction of Wwalum 526525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wwalum 526525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wwalum 526525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wwalum 526525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wwalum (526525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wwalum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wwalum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wwalum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wwalum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wwalum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Wwalum 526525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wwalum 526525 stock. Volume based technical analysis of Wwalum 526525 stock is negative.
Wwalum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 22.71 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.48 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 23.84 | 23.14 |
| 12 day EMA | 23.01 | 22.47 | 21.97 |
| 20 day EMA | 21.97 | 21.54 | 21.15 |
| 35 day EMA | 20.85 | 20.55 | 20.27 |
| 50 day EMA | 20.01 | 19.76 | 19.54 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 23.64 | 23.34 |
| 12 day SMA | 22.71 | 22.13 | 21.61 |
| 20 day SMA | 21.07 | 20.7 | 20.37 |
| 35 day SMA | 20.48 | 20.37 | 20.25 |
| 50 day SMA | 19.75 | 19.59 | 19.44 |
| 100 day SMA | 19.15 | 19.07 | 19 |
| 150 day SMA | 19.27 | 19.22 | 19.19 |
| 200 day SMA | 19.99 | 19.97 | 19.95 |
Fundamentals, profit and EPS of Wwalum 526525
EPS is -1.31 and PE is: -19.85
Last quarter profit: (February 2024 quarter) -0.08 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 6.00
EPS is -0.58 and PE is: -44.84
Last quarter profit: (September 2023 quarter) -0.08 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
