AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 102 and 109

Intraday Target 1100.67
Intraday Target 2103.33
Intraday Target 3107.66666666667
Intraday Target 4110.33
Intraday Target 5114.67

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Mon 17 February 2025 106.00 (0%) 109.00 105.00 - 112.00 1.3632 times
Fri 14 February 2025 106.00 (2.96%) 108.90 103.00 - 109.95 0.4638 times
Thu 13 February 2025 102.95 (-3.87%) 103.85 102.00 - 112.00 2.1266 times
Wed 12 February 2025 107.10 (-0.14%) 112.20 107.00 - 112.20 0.4107 times
Tue 11 February 2025 107.25 (-3.16%) 106.00 106.00 - 107.95 0.4356 times
Mon 10 February 2025 110.75 (4.48%) 107.00 106.00 - 112.70 0.1335 times
Fri 07 February 2025 106.00 (-2.03%) 108.30 106.00 - 108.30 0.1833 times
Thu 06 February 2025 108.20 (0.37%) 111.90 106.00 - 111.90 1.0646 times
Wed 05 February 2025 107.80 (-3.92%) 110.00 104.00 - 113.50 2.6427 times
Tue 04 February 2025 112.20 (1.22%) 108.85 108.85 - 113.90 1.176 times
Mon 03 February 2025 110.85 (2.31%) 108.00 108.00 - 111.25 0.1584 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 102 and 109

Weekly Target 1100.67
Weekly Target 2103.33
Weekly Target 3107.66666666667
Weekly Target 4110.33
Weekly Target 5114.67

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Mon 17 February 2025 106.00 (0%) 109.00 105.00 - 112.00 0.3462 times
Fri 14 February 2025 106.00 (0%) 107.00 102.00 - 112.70 0.9067 times
Fri 07 February 2025 106.00 (-2.17%) 108.00 104.00 - 113.90 1.3269 times
Fri 31 January 2025 108.35 (4.89%) 106.65 101.10 - 113.90 1.2803 times
Fri 24 January 2025 103.30 (-1.76%) 109.90 102.50 - 109.90 1.1616 times
Fri 17 January 2025 105.15 (-2.59%) 107.95 102.15 - 114.00 1.9733 times
Fri 10 January 2025 107.95 (-5.47%) 114.20 105.05 - 115.00 0.616 times
Fri 03 January 2025 114.20 (4.53%) 113.50 104.00 - 119.05 0.6485 times
Fri 27 December 2024 109.25 (-3.7%) 119.90 106.00 - 119.90 0.8151 times
Fri 20 December 2024 113.45 (-2.41%) 116.25 113.45 - 123.50 0.9253 times
Fri 13 December 2024 116.25 (-5.41%) 125.00 115.25 - 125.00 0.7387 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 98.05 and 109.95

Monthly Target 195.4
Monthly Target 2100.7
Monthly Target 3107.3
Monthly Target 4112.6
Monthly Target 5119.2

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Mon 17 February 2025 106.00 (-2.17%) 108.00 102.00 - 113.90 0.2204 times
Fri 31 January 2025 108.35 (-1.5%) 112.50 101.10 - 119.05 0.4617 times
Tue 31 December 2024 110.00 (-4.97%) 115.75 104.00 - 128.20 0.4823 times
Fri 29 November 2024 115.75 (8.43%) 106.75 93.80 - 119.30 0.9948 times
Thu 31 October 2024 106.75 (1.86%) 108.00 99.00 - 108.90 0.6613 times
Mon 30 September 2024 104.80 (-9.89%) 116.30 99.00 - 131.85 1.8864 times
Fri 30 August 2024 116.30 (-18.47%) 140.55 113.35 - 144.80 1.5183 times
Wed 31 July 2024 142.65 (12.28%) 132.90 126.00 - 157.00 2.836 times
Fri 28 June 2024 127.05 (-9.31%) 140.10 120.10 - 157.00 0.7009 times
Fri 31 May 2024 140.10 (-8.58%) 150.60 137.70 - 159.95 0.2379 times
Tue 30 April 2024 153.25 (2.47%) 157.50 147.00 - 194.00 2.2405 times

 monthly chart AlpineHsg

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.95 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 105.86
12 day DMA 107.79
20 day DMA 106.2
35 day DMA 106.97
50 day DMA 109.45
100 day DMA 108.85
150 day DMA 114.14
200 day DMA 121.1

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA106.09106.13106.2
12 day EMA106.58106.69106.81
20 day EMA106.9107107.11
35 day EMA108.6108.75108.91
50 day EMA110.17110.34110.52

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA105.86106.81106.81
12 day SMA107.79107.66107.58
20 day SMA106.2106.06106.01
35 day SMA106.97107.06107.15
50 day SMA109.45109.79110.11
100 day SMA108.85108.9108.91
150 day SMA114.14114.32114.48
200 day SMA121.1121.34121.59

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 1.71 and PE is: 61.99

Last quarter profit: (September 2024 quarter) 0.52 crores (-39.53%)

Debt: 16.92 in crores

Market capitalization: 207.43

EPS is 1.91 and PE is: 55.5

Last quarter profit: (June 2024 quarter) 0.49 crores (-20.97%)

Debt: 16.93 in crores

Market capitalization: 191.49

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top