ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 116.25 and 121.55

Intraday Target 1111.83
Intraday Target 2115.37
Intraday Target 3117.13333333333
Intraday Target 4120.67
Intraday Target 5122.43

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Fri 04 September 2026 118.90 (0%) 118.90 113.60 - 118.90 0.3348 times
Thu 03 September 2026 118.90 (0%) 118.90 113.10 - 118.90 2.3717 times
Wed 02 September 2026 118.90 (-0.83%) 119.00 118.90 - 119.00 0.0112 times
Tue 01 September 2026 119.90 (-1.11%) 115.20 115.20 - 119.90 1.5123 times
Fri 28 August 2026 121.25 (-1.22%) 117.00 116.65 - 122.10 0.8929 times
Thu 27 August 2026 122.75 (-0.53%) 118.10 118.10 - 122.75 0.8984 times
Wed 26 August 2026 123.40 (3.7%) 118.50 116.10 - 123.40 0.7031 times
Tue 25 August 2026 119.00 (0.59%) 124.00 119.00 - 124.00 1.4286 times
Mon 24 August 2026 118.30 (-2.23%) 116.85 116.85 - 118.30 1.077 times
Fri 21 August 2026 121.00 (-0.78%) 121.95 117.00 - 121.95 0.7701 times
Thu 20 August 2026 121.95 (-0.2%) 124.65 116.10 - 124.65 9.654 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 116 and 122.8

Weekly Target 1110.5
Weekly Target 2114.7
Weekly Target 3117.3
Weekly Target 4121.5
Weekly Target 5124.1

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Fri 04 September 2026 118.90 (-1.94%) 115.20 113.10 - 119.90 0.0488 times
Fri 28 August 2026 121.25 (0.21%) 116.85 116.10 - 124.00 0.0577 times
Fri 21 August 2026 121.00 (-9.7%) 135.35 116.10 - 135.35 0.6646 times
Fri 14 August 2026 134.00 (-5.3%) 141.00 132.35 - 142.90 0.341 times
Fri 07 August 2026 141.50 (3.97%) 139.40 135.00 - 142.50 0.8016 times
Fri 31 July 2026 136.10 (5.28%) 134.80 120.00 - 149.70 1.8687 times
Fri 24 July 2026 129.28 (12.71%) 118.00 111.21 - 137.00 3.1958 times
Fri 17 July 2026 114.70 (13.49%) 102.97 98.38 - 121.55 1.4985 times
Fri 10 July 2026 101.07 (10.74%) 94.27 92.49 - 102.99 1.123 times
Fri 03 July 2026 91.27 (-3.89%) 99.20 88.01 - 99.20 0.4003 times
Thu 25 June 2026 94.96 (4.43%) 92.11 88.73 - 99.00 0.182 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 116 and 122.8

Monthly Target 1110.5
Monthly Target 2114.7
Monthly Target 3117.3
Monthly Target 4121.5
Monthly Target 5124.1

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 04 September 2026 118.90 (-1.94%) 115.20 113.10 - 119.90 0.0177 times
Fri 28 August 2026 121.25 (-10.91%) 139.40 116.10 - 142.90 0.6764 times
Fri 31 July 2026 136.10 (51.34%) 88.01 88.01 - 149.70 2.8416 times
Tue 30 June 2026 89.93 (-6.74%) 102.00 85.10 - 102.00 0.7178 times
Fri 29 May 2026 96.43 (12.11%) 91.80 85.10 - 103.99 1.5388 times
Thu 30 April 2026 86.01 (14.01%) 86.20 84.00 - 94.99 0.4532 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 1.876 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.7692 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.5613 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.5481 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.4974 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 96.51 and 172.09

Yearly Target 138.66
Yearly Target 278.78
Yearly Target 3114.24
Yearly Target 4154.36
Yearly Target 5189.82

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 04 September 2026 118.90 (11.96%) 107.50 74.12 - 149.70 0.2374 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7113 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1376 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7329 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2383 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.232 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4508 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.205 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0546 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 111, while middle bands are at 119 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.03 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 119.57
12 day DMA 120.54
20 day DMA 126.06
35 day DMA 129.21
50 day DMA 119.42
100 day DMA 105.47
150 day DMA 100.35
200 day DMA 104.32

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA119.58119.92120.43
12 day EMA121.76122.28122.89
20 day EMA123.26123.72124.23
35 day EMA120.06120.13120.2
50 day EMA117.16117.09117.02

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA119.57120.34121.24
12 day SMA120.54120.78121.53
20 day SMA126.06127.21128.26
35 day SMA129.21128.86128.38
50 day SMA119.42118.85118.29
100 day SMA105.47105.17104.87
150 day SMA100.35100.22100.06
200 day SMA104.32104.42104.5

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.47 and PE is: 34.27

Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)

Debt: 14.57 in crores

Market capitalization: 164.49

EPS is 3.31 and PE is: 35.92

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top