ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 121.82 and 133.47

Intraday Target 1119.11
Intraday Target 2124.52
Intraday Target 3130.76
Intraday Target 4136.17
Intraday Target 5142.41

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Wed 22 July 2026 129.93 (1.4%) 137.00 125.35 - 137.00 1.1206 times
Tue 21 July 2026 128.14 (3.26%) 129.65 124.10 - 134.00 2.3806 times
Mon 20 July 2026 124.10 (8.2%) 118.00 111.21 - 125.00 1.8486 times
Fri 17 July 2026 114.70 (7.61%) 107.00 106.00 - 121.55 0.7644 times
Thu 16 July 2026 106.59 (4.5%) 102.06 102.06 - 107.00 0.8436 times
Wed 15 July 2026 102.00 (1.12%) 100.87 99.02 - 103.00 0.3146 times
Tue 14 July 2026 100.87 (-0.27%) 102.00 98.38 - 102.00 0.3045 times
Mon 13 July 2026 101.14 (0.07%) 102.97 100.23 - 105.00 1.1323 times
Fri 10 July 2026 101.07 (0.28%) 102.99 95.31 - 102.99 0.7797 times
Thu 09 July 2026 100.79 (3.37%) 97.49 93.61 - 102.98 0.5109 times
Wed 08 July 2026 97.50 (4.17%) 97.00 93.20 - 97.90 0.8278 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 120.57 and 146.36

Weekly Target 1100.26
Weekly Target 2115.09
Weekly Target 3126.04666666667
Weekly Target 4140.88
Weekly Target 5151.84

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Wed 22 July 2026 129.93 (13.28%) 118.00 111.21 - 137.00 2.3272 times
Fri 17 July 2026 114.70 (13.49%) 102.97 98.38 - 121.55 1.4614 times
Fri 10 July 2026 101.07 (10.74%) 94.27 92.49 - 102.99 1.0952 times
Fri 03 July 2026 91.27 (-3.89%) 99.20 88.01 - 99.20 0.3903 times
Thu 25 June 2026 94.96 (4.43%) 92.11 88.73 - 99.00 0.1774 times
Fri 19 June 2026 90.93 (-6.22%) 94.99 85.10 - 98.79 0.2064 times
Fri 12 June 2026 96.96 (-1.4%) 98.34 87.00 - 101.00 0.0971 times
Fri 05 June 2026 98.34 (1.98%) 102.00 92.65 - 102.00 1.2034 times
Fri 29 May 2026 96.43 (11.18%) 85.30 85.30 - 103.99 2.8936 times
Fri 22 May 2026 86.73 (-4.68%) 90.98 85.10 - 91.94 0.1479 times
Fri 15 May 2026 90.99 (3.2%) 95.50 87.00 - 95.50 0.5614 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 108.97 and 157.96

Monthly Target 169.32
Monthly Target 299.63
Monthly Target 3118.31333333333
Monthly Target 4148.62
Monthly Target 5167.3

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Wed 22 July 2026 129.93 (44.48%) 88.01 88.01 - 137.00 1.828 times
Tue 30 June 2026 89.93 (-6.74%) 102.00 85.10 - 102.00 0.7016 times
Fri 29 May 2026 96.43 (12.11%) 91.80 85.10 - 103.99 1.5041 times
Thu 30 April 2026 86.01 (14.01%) 86.20 84.00 - 94.99 0.443 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 1.8336 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.7519 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.5486 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.5357 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.4862 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 1.3674 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.8563 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 102.03 and 164.91

Yearly Target 150.8
Yearly Target 290.37
Yearly Target 3113.68333333333
Yearly Target 4153.25
Yearly Target 5176.56

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Wed 22 July 2026 129.93 (22.34%) 107.50 74.12 - 137.00 0.1965 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7146 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.143 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.741 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2535 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2377 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4529 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.206 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0549 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpine Hsg 526519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.71

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 13 points

Upper Bollinger band is at 127 and lower is at 78, while middle bands are at 90 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpineHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpineHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.53 and AlpineHsg 526519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 120.69
12 day DMA 108.37
20 day DMA 101.79
35 day DMA 98.96
50 day DMA 96.39
100 day DMA 92.49
150 day DMA 95.88
200 day DMA 104.96

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA121.74117.64112.39
12 day EMA111.83108.54104.98
20 day EMA106.34103.86101.31
35 day EMA101.3599.6797.99
50 day EMA98.3797.0895.81

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA120.69115.11109.65
12 day SMA108.37105.15101.96
20 day SMA101.7999.8497.98
35 day SMA98.9698.0497.14
50 day SMA96.3995.5694.79
100 day SMA92.4992.1391.76
150 day SMA95.8895.8195.77
200 day SMA104.96104.97105.01

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.47 and PE is: 37.44

Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)

Debt: 14.57 in crores

Market capitalization: 164.49

EPS is 3.31 and PE is: 39.25

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top