ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 80.55 and 89.45

Intraday Target 178.76
Intraday Target 282.33
Intraday Target 387.663333333333
Intraday Target 491.23
Intraday Target 596.56

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Thu 12 March 2026 85.89 (-0.16%) 93.00 84.10 - 93.00 0.6722 times
Wed 11 March 2026 86.03 (-3.34%) 88.98 86.02 - 88.99 0.3884 times
Tue 10 March 2026 89.00 (4.58%) 91.79 89.00 - 91.79 0.0194 times
Mon 09 March 2026 85.10 (-3.48%) 103.90 84.02 - 103.90 1.03 times
Fri 06 March 2026 88.17 (-1.82%) 97.99 83.10 - 97.99 3.7041 times
Thu 05 March 2026 89.80 (-3.95%) 92.99 89.20 - 92.99 1.2003 times
Wed 04 March 2026 93.49 (2.76%) 93.25 89.01 - 93.50 1.2324 times
Mon 02 March 2026 90.98 (0.73%) 90.32 81.16 - 92.80 1.5738 times
Fri 27 February 2026 90.32 (-2.88%) 92.94 90.14 - 93.00 0.1778 times
Thu 26 February 2026 93.00 (-0.78%) 93.00 93.00 - 93.00 0.0015 times
Wed 25 February 2026 93.73 (3.9%) 95.94 92.00 - 95.94 0.4183 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 75.02 and 94.9

Weekly Target 171.39
Weekly Target 278.64
Weekly Target 391.27
Weekly Target 498.52
Weekly Target 5111.15

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Thu 12 March 2026 85.89 (-2.59%) 103.90 84.02 - 103.90 0.4131 times
Fri 06 March 2026 88.17 (-2.38%) 90.32 81.16 - 97.99 1.5096 times
Fri 27 February 2026 90.32 (-3.4%) 91.75 87.00 - 95.94 0.7452 times
Fri 20 February 2026 93.50 (1.63%) 87.00 87.00 - 98.40 0.5066 times
Fri 13 February 2026 92.00 (1.93%) 93.00 86.85 - 93.00 0.9523 times
Fri 06 February 2026 90.26 (-5.64%) 114.70 89.00 - 114.70 2.6092 times
Fri 30 January 2026 95.65 (-1.39%) 103.00 92.30 - 103.00 0.7104 times
Fri 23 January 2026 97.00 (-5.27%) 119.80 87.60 - 119.80 1.2235 times
Fri 16 January 2026 102.40 (-4.07%) 100.30 95.20 - 104.45 0.5482 times
Fri 09 January 2026 106.75 (1.23%) 109.95 103.20 - 115.00 0.7819 times
Fri 02 January 2026 105.45 (-7.26%) 113.70 105.00 - 113.70 0.7307 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 72.16 and 94.9

Monthly Target 167.58
Monthly Target 276.73
Monthly Target 390.316666666667
Monthly Target 499.47
Monthly Target 5113.06

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Thu 12 March 2026 85.89 (-4.9%) 90.32 81.16 - 103.90 0.1507 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.3772 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.2752 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.2687 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2439 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.6859 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4295 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.4859 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 4.9259 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.1572 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.3361 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 64.21 and 102.85

Yearly Target 156.98
Yearly Target 271.43
Yearly Target 395.616666666667
Yearly Target 4110.07
Yearly Target 5134.26

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Thu 12 March 2026 85.89 (-19.12%) 107.50 81.16 - 119.80 0.0421 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7271 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.163 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7716 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.3105 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2594 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4608 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2096 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0558 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpineHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.95 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 86.84
12 day DMA 89.64
20 day DMA 90.7
35 day DMA 92.33
50 day DMA 95.59
100 day DMA 111.31
150 day DMA 119.46
200 day DMA 123.17

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1887.8288.72
12 day EMA88.9589.5190.14
20 day EMA90.490.8791.38
35 day EMA93.4593.994.36
50 day EMA96.0596.4696.89

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8487.6289.11
12 day SMA89.6490.0590.67
20 day SMA90.79191.29
35 day SMA92.3392.5792.81
50 day SMA95.5996.0496.58
100 day SMA111.31111.76112.22
150 day SMA119.46119.99120.51
200 day SMA123.17123.3123.44

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.05 and PE is: 28.16

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

EPS is 2.95 and PE is: 29.12

Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)

Debt: 14.39 in crores

Market capitalization: 229.00

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top