ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526519 Historical charts - ALPINE HSG.

Historical charts for Stock 526519 - Share ALPINE HSG. trades in BSE

Moving Averages for

  • 5Day Average: 120.69
  • 12Day Average: 108.37
  • 20Day Average: 101.79
  • 50Day Average: 96.39
  • 100Day Average: 92.49
  • 150Day Average: 95.88

526519 Indicators & signals

Indicator MACD (12,26,9)

111.83, 103.92, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

63.37, 37.07, 8.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 129.93 125.35 to 137.00 1.4% 1.15 times
21 Tue Jul 2026 128.14 124.10 to 134.00 3.26% 2.45 times
20 Mon Jul 2026 124.10 111.21 to 125.00 8.2% 1.9 times
17 Fri Jul 2026 114.70 106.00 to 121.55 7.61% 0.79 times
16 Thu Jul 2026 106.59 102.06 to 107.00 4.5% 0.87 times
15 Wed Jul 2026 102.00 99.02 to 103.00 1.12% 0.32 times
14 Tue Jul 2026 100.87 98.38 to 102.00 -0.27% 0.31 times
13 Mon Jul 2026 101.14 100.23 to 105.00 0.07% 1.17 times
10 Fri Jul 2026 101.07 95.31 to 102.99 0.28% 0.8 times
09 Thu Jul 2026 100.79 93.61 to 102.98 3.37% 0.53 times
08 Wed Jul 2026 97.50 93.20 to 97.90 4.17% 0.85 times
07 Tue Jul 2026 93.60 92.49 to 94.27 2.55% 0.41 times

Technical analysis forecast of 526519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526519 526519 at this time. Stock is rising and might rise more.

It appears as if 526519 526519 gave a large move recently.

Stock of 526519 (526519) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526519 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.6, for a target of 118.7 or 106.36

Tomorrow's movement Prediction of 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.71

Tomorrow's movement Prediction of 526519 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526519 Historical charts - Share ALPINE HSG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526519 Historical charts - Share ALPINE HSG.

 

Back to top