ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526519 Historical charts - ALPINE HSG.

Historical charts for Stock 526519 - Share ALPINE HSG. trades in BSE

Moving Averages for

  • 5Day Average: 88.9
  • 12Day Average: 89.2
  • 20Day Average: 88.84
  • 50Day Average: 88.78
  • 100Day Average: 96.98
  • 150Day Average: 109.04

526519 Indicators & signals

Indicator MACD (12,26,9)

88.86, 88.7, -0
Indicator MACD is in positive zone

Indicator ADX (14)

4.81, 15.48, 17.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 91.55 86.51 to 91.80 6.44% 0.18 times
30 Thu Apr 2026 86.01 86.01 to 88.90 -4.27% 1.12 times
29 Wed Apr 2026 89.85 89.85 to 90.65 -1.14% 0.02 times
28 Tue Apr 2026 90.89 85.00 to 94.75 5.43% 0.98 times
27 Mon Apr 2026 86.21 84.00 to 94.90 -0.73% 4.46 times
24 Fri Apr 2026 86.84 86.60 to 91.90 0.64% 0.2 times
23 Thu Apr 2026 86.29 86.10 to 89.79 -3.59% 1.05 times
22 Wed Apr 2026 89.50 87.15 to 89.99 -0.56% 0.44 times
21 Tue Apr 2026 90.00 87.00 to 94.99 0.47% 1.19 times
20 Mon Apr 2026 89.58 88.73 to 94.98 -2.62% 0.18 times
17 Fri Apr 2026 91.99 87.04 to 94.99 0.28% 0.34 times
16 Thu Apr 2026 91.73 90.20 to 93.84 -0.83% 0.82 times

Technical analysis forecast of 526519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526519 526519 at this time. Stock is rising and might rise more.

It appears as if 526519 526519 gave a large move recently.

Stock of 526519 (526519) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526519 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526519 stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 88.65 as target. However if you take a buy trade in 526519, then use 91.1 as stoploss and 94.1 as target.

Tomorrow's movement Prediction of 526519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526519 Historical charts - Share ALPINE HSG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526519 Historical charts - Share ALPINE HSG.

 

Back to top