ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526519 Historical charts - ALPINE HSG.

Historical charts for Stock 526519 - Share ALPINE HSG. trades in BSE

Moving Averages for

  • 5Day Average: 83.97
  • 12Day Average: 85.08
  • 20Day Average: 85.98
  • 50Day Average: 90.34
  • 100Day Average: 103.67
  • 150Day Average: 113.6

526519 Indicators & signals

Indicator MACD (12,26,9)

85.41, 87.25, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.33, 17.37, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 89.51 87.00 to 89.51 5.01% 0.11 times
07 Tue Apr 2026 85.24 84.27 to 85.25 0.86% 0.26 times
06 Mon Apr 2026 84.51 84.40 to 85.14 -0.76% 0.03 times
01 Wed Apr 2026 85.16 85.00 to 86.20 12.88% 0 times
30 Mon Mar 2026 75.44 74.12 to 84.10 -5.58% 0.21 times
27 Fri Mar 2026 79.90 78.35 to 83.00 -5.48% 0.93 times
25 Wed Mar 2026 84.53 80.06 to 84.70 -0.26% 0.1 times
24 Tue Mar 2026 84.75 78.01 to 84.78 -3.93% 8.3 times
23 Mon Mar 2026 88.22 84.01 to 90.80 0.18% 0.09 times
20 Fri Mar 2026 88.06 84.00 to 94.30 2.02% 0.03 times
19 Thu Mar 2026 86.32 84.01 to 95.00 -3.39% 0.03 times
18 Wed Mar 2026 89.35 83.15 to 91.80 2.76% 0.56 times

Technical analysis forecast of 526519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526519 526519 at this time. Stock is rising and might rise more.

It appears as if 526519 526519 gave a large move recently.

Stock of 526519 (526519) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526519 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.7 as stoploss in an intra day sell trade for a target of 86.37. However, stock will show a bullish move above 89.7.

Tomorrow's movement Prediction of 526519 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526519 Historical charts - Share ALPINE HSG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526519 Historical charts - Share ALPINE HSG.

 

Back to top