Munafa Stock Market Course + Intraday & FNO calls 
AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 130.45 and 136.75
| Intraday Target 1 | 129.27 |
| Intraday Target 2 | 131.63 |
| Intraday Target 3 | 135.56666666667 |
| Intraday Target 4 | 137.93 |
| Intraday Target 5 | 141.87 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (-0.37%) | 139.50 | 133.20 - 139.50 | 0.1145 times | Thu 13 August 2026 | 134.50 (-2.75%) | 142.90 | 132.35 - 142.90 | 1.927 times | Wed 12 August 2026 | 138.30 (-0.04%) | 138.35 | 138.00 - 138.35 | 0.2566 times | Tue 11 August 2026 | 138.35 (0%) | 137.00 | 137.00 - 142.00 | 0.5014 times | Mon 10 August 2026 | 138.35 (-2.23%) | 141.00 | 138.00 - 141.50 | 0.185 times | Fri 07 August 2026 | 141.50 (-0.28%) | 141.90 | 136.70 - 142.00 | 1.3326 times | Thu 06 August 2026 | 141.90 (1.43%) | 136.00 | 136.00 - 142.50 | 1.5266 times | Wed 05 August 2026 | 139.90 (-0.04%) | 139.90 | 136.00 - 139.90 | 0.3587 times | Tue 04 August 2026 | 139.95 (3.63%) | 141.00 | 136.55 - 141.00 | 2.6782 times | Mon 03 August 2026 | 135.05 (-0.77%) | 139.40 | 135.00 - 139.40 | 1.1194 times | Fri 31 July 2026 | 136.10 (-5.46%) | 140.00 | 135.00 - 142.97 | 3.3098 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 127.9 and 138.45
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 136.41666666667 |
| Weekly Target 4 | 140.48 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (-5.3%) | 141.00 | 132.35 - 142.90 | 0.3507 times | Fri 07 August 2026 | 141.50 (3.97%) | 139.40 | 135.00 - 142.50 | 0.8245 times | Fri 31 July 2026 | 136.10 (5.28%) | 134.80 | 120.00 - 149.70 | 1.9221 times | Fri 24 July 2026 | 129.28 (12.71%) | 118.00 | 111.21 - 137.00 | 3.2872 times | Fri 17 July 2026 | 114.70 (13.49%) | 102.97 | 98.38 - 121.55 | 1.5414 times | Fri 10 July 2026 | 101.07 (10.74%) | 94.27 | 92.49 - 102.99 | 1.1551 times | Fri 03 July 2026 | 91.27 (-3.89%) | 99.20 | 88.01 - 99.20 | 0.4117 times | Thu 25 June 2026 | 94.96 (4.43%) | 92.11 | 88.73 - 99.00 | 0.1872 times | Fri 19 June 2026 | 90.93 (-6.22%) | 94.99 | 85.10 - 98.79 | 0.2177 times | Fri 12 June 2026 | 96.96 (-1.4%) | 98.34 | 87.00 - 101.00 | 0.1024 times | Fri 05 June 2026 | 98.34 (1.98%) | 102.00 | 92.65 - 102.00 | 1.2693 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 127.9 and 138.45
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 136.41666666667 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (-1.54%) | 139.40 | 132.35 - 142.90 | 0.4056 times | Fri 31 July 2026 | 136.10 (51.34%) | 88.01 | 88.01 - 149.70 | 2.781 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.7025 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.506 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.4436 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.836 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.7528 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.5493 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.5364 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.4868 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.3691 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 104.06 and 179.64
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 88.85 |
| Yearly Target 3 | 119.27333333333 |
| Yearly Target 4 | 164.43 |
| Yearly Target 5 | 194.85 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (26.18%) | 107.50 | 74.12 - 149.70 | 0.2306 times | Wed 31 December 2025 | 106.20 (-3.45%) | 112.50 | 97.00 - 181.00 | 0.7118 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.1385 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.7343 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 3.2409 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.2329 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4511 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.2052 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0547 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpine Hsg 526519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.25
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpineHsg in short term but the sell signal is initial and weak.
AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpineHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.63 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 138.49 |
| 20 day DMA | 135.58 |
| 35 day DMA | 119.47 |
| 50 day DMA | 111.99 |
| 100 day DMA | 100.47 |
| 150 day DMA | 98.61 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 137.41 | 138.87 |
| 12 day EMA | 135.83 | 136.16 | 136.46 |
| 20 day EMA | 131.77 | 131.54 | 131.23 |
| 35 day EMA | 123.62 | 123.01 | 122.33 |
| 50 day EMA | 113.06 | 112.21 | 111.3 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 138.2 | 139.68 |
| 12 day SMA | 138.49 | 139.15 | 139.02 |
| 20 day SMA | 135.58 | 134.61 | 133.22 |
| 35 day SMA | 119.47 | 118.3 | 117.04 |
| 50 day SMA | 111.99 | 111.25 | 110.49 |
| 100 day SMA | 100.47 | 100.02 | 99.56 |
| 150 day SMA | 98.61 | 98.43 | 98.24 |
| 200 day SMA | 105.44 | 105.44 | 105.44 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 3.47 and PE is: 38.62
Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)
Debt: 14.57 in crores
Market capitalization: 164.49
EPS is 3.31 and PE is: 40.48
Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)
Debt: 12.90 in crores
Market capitalization: 138.40
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
