AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 118.1 and 122.1
| Intraday Target 1 | 117.4 |
| Intraday Target 2 | 118.8 |
| Intraday Target 3 | 121.4 |
| Intraday Target 4 | 122.8 |
| Intraday Target 5 | 125.4 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.20 (-0.08%) | 120.30 | 120.00 - 124.00 | 1.5012 times | Mon 08 December 2025 | 120.30 (-1.27%) | 121.95 | 114.10 - 123.90 | 0.9541 times | Fri 05 December 2025 | 121.85 (-3.29%) | 128.95 | 118.75 - 128.95 | 2.0913 times | Thu 04 December 2025 | 126.00 (-0.04%) | 126.00 | 126.00 - 126.00 | 0.0497 times | Wed 03 December 2025 | 126.05 (-0.12%) | 129.00 | 126.00 - 129.00 | 0.355 times | Tue 02 December 2025 | 126.20 (0%) | 127.55 | 126.20 - 128.45 | 0.3866 times | Mon 01 December 2025 | 126.20 (0.04%) | 127.00 | 126.20 - 130.00 | 0.5336 times | Fri 28 November 2025 | 126.15 (-1.75%) | 128.40 | 126.00 - 128.40 | 0.3911 times | Thu 27 November 2025 | 128.40 (0.08%) | 128.40 | 128.00 - 129.00 | 2.6159 times | Wed 26 November 2025 | 128.30 (-0.27%) | 128.05 | 128.00 - 131.80 | 1.1214 times | Tue 25 November 2025 | 128.65 (-0.27%) | 132.90 | 127.00 - 132.90 | 1.0219 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 112.2 and 122.1
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.20 (-1.35%) | 121.95 | 114.10 - 124.00 | 0.1439 times | Fri 05 December 2025 | 121.85 (-3.41%) | 127.00 | 118.75 - 130.00 | 0.2002 times | Fri 28 November 2025 | 126.15 (-3.22%) | 155.90 | 126.00 - 155.90 | 0.6112 times | Fri 21 November 2025 | 130.35 (-5.82%) | 138.40 | 127.00 - 138.40 | 0.8573 times | Fri 14 November 2025 | 138.40 (1.99%) | 131.60 | 131.60 - 139.95 | 0.438 times | Fri 07 November 2025 | 135.70 (2.07%) | 139.80 | 130.20 - 140.00 | 0.9143 times | Fri 31 October 2025 | 132.95 (-2.96%) | 138.05 | 130.00 - 149.80 | 3.7083 times | Thu 23 October 2025 | 137.00 (2.51%) | 139.95 | 132.20 - 143.95 | 0.9563 times | Fri 17 October 2025 | 133.65 (5.69%) | 126.50 | 126.45 - 147.50 | 1.4873 times | Fri 10 October 2025 | 126.45 (-6.09%) | 131.30 | 125.00 - 138.90 | 0.6833 times | Fri 03 October 2025 | 134.65 (3.7%) | 129.85 | 126.05 - 136.00 | 1.4291 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 109.2 and 125.1
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.20 (-4.72%) | 127.00 | 114.10 - 130.00 | 0.0283 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2316 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.6514 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4079 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.4614 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.6781 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.0487 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.3192 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.2974 times | Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.8761 times | Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 2.3082 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 108.6 and 192.6
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 132.73333333333 |
| Yearly Target 4 | 168.47 |
| Yearly Target 5 | 216.73 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.20 (9.27%) | 112.50 | 97.00 - 181.00 | 0.6391 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.0401 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.5843 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 2.9606 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.1263 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4121 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.1874 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0499 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.
AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpineHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.63 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 122.88 |
| 12 day DMA | 125.61 |
| 20 day DMA | 128.87 |
| 35 day DMA | 132.33 |
| 50 day DMA | 131.98 |
| 100 day DMA | 138.38 |
| 150 day DMA | 132.38 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 123.39 | 124.94 |
| 12 day EMA | 125.3 | 126.23 | 127.31 |
| 20 day EMA | 127.56 | 128.33 | 129.17 |
| 35 day EMA | 129.48 | 130.03 | 130.6 |
| 50 day EMA | 131.27 | 131.72 | 132.19 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.88 | 124.08 | 125.26 |
| 12 day SMA | 125.61 | 126.45 | 127.27 |
| 20 day SMA | 128.87 | 129.76 | 130.53 |
| 35 day SMA | 132.33 | 132.72 | 133.01 |
| 50 day SMA | 131.98 | 132.22 | 132.46 |
| 100 day SMA | 138.38 | 138.54 | 138.73 |
| 150 day SMA | 132.38 | 132.33 | 132.31 |
| 200 day SMA | 127.52 | 127.46 | 127.39 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 2.95 and PE is: 40.75
Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)
Debt: 14.39 in crores
Market capitalization: 229.00
EPS is 2.92 and PE is: 41.16
Last quarter profit: (March 2025 quarter) 2.34 crores (96.72%)
Debt: 14.39 in crores
Market capitalization: 194.96
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


