ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 85.77 and 91.74

Intraday Target 180.87
Intraday Target 284.69
Intraday Target 386.843333333333
Intraday Target 490.66
Intraday Target 592.81

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Fri 13 March 2026 88.50 (3.04%) 85.00 83.03 - 89.00 0.6339 times
Thu 12 March 2026 85.89 (-0.16%) 93.00 84.10 - 93.00 0.6297 times
Wed 11 March 2026 86.03 (-3.34%) 88.98 86.02 - 88.99 0.3638 times
Tue 10 March 2026 89.00 (4.58%) 91.79 89.00 - 91.79 0.0182 times
Mon 09 March 2026 85.10 (-3.48%) 103.90 84.02 - 103.90 0.9649 times
Fri 06 March 2026 88.17 (-1.82%) 97.99 83.10 - 97.99 3.4698 times
Thu 05 March 2026 89.80 (-3.95%) 92.99 89.20 - 92.99 1.1244 times
Wed 04 March 2026 93.49 (2.76%) 93.25 89.01 - 93.50 1.1545 times
Mon 02 March 2026 90.98 (0.73%) 90.32 81.16 - 92.80 1.4743 times
Fri 27 February 2026 90.32 (-2.88%) 92.94 90.14 - 93.00 0.1665 times
Thu 26 February 2026 93.00 (-0.78%) 93.00 93.00 - 93.00 0.0014 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 75.33 and 96.2

Weekly Target 170.94
Weekly Target 279.72
Weekly Target 391.81
Weekly Target 4100.59
Weekly Target 5112.68

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Fri 13 March 2026 88.50 (0.37%) 103.90 83.03 - 103.90 0.5385 times
Fri 06 March 2026 88.17 (-2.38%) 90.32 81.16 - 97.99 1.4898 times
Fri 27 February 2026 90.32 (-3.4%) 91.75 87.00 - 95.94 0.7355 times
Fri 20 February 2026 93.50 (1.63%) 87.00 87.00 - 98.40 0.4999 times
Fri 13 February 2026 92.00 (1.93%) 93.00 86.85 - 93.00 0.9398 times
Fri 06 February 2026 90.26 (-5.64%) 114.70 89.00 - 114.70 2.5751 times
Fri 30 January 2026 95.65 (-1.39%) 103.00 92.30 - 103.00 0.7011 times
Fri 23 January 2026 97.00 (-5.27%) 119.80 87.60 - 119.80 1.2075 times
Fri 16 January 2026 102.40 (-4.07%) 100.30 95.20 - 104.45 0.5411 times
Fri 09 January 2026 106.75 (1.23%) 109.95 103.20 - 115.00 0.7717 times
Fri 02 January 2026 105.45 (-7.26%) 113.70 105.00 - 113.70 0.7212 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 73.46 and 96.2

Monthly Target 168.45
Monthly Target 278.47
Monthly Target 391.186666666667
Monthly Target 4101.21
Monthly Target 5113.93

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 13 March 2026 88.50 (-2.02%) 90.32 81.16 - 103.90 0.1609 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.3768 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.2749 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.2685 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2436 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.6852 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4291 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.4854 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 4.9208 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.155 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.3357 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 65.51 and 104.15

Yearly Target 157.85
Yearly Target 273.17
Yearly Target 396.486666666667
Yearly Target 4111.81
Yearly Target 5135.13

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 13 March 2026 88.50 (-16.67%) 107.50 81.16 - 119.80 0.0426 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7271 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1629 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7715 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.3103 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2594 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4608 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2096 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0558 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpineHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.92 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 86.9
12 day DMA 89.5
20 day DMA 90.5
35 day DMA 91.99
50 day DMA 95.24
100 day DMA 110.86
150 day DMA 118.96
200 day DMA 123.04

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6287.1887.82
12 day EMA88.8888.9589.51
20 day EMA90.2190.3990.86
35 day EMA93.1293.3993.83
50 day EMA95.6695.9596.36

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA86.986.8487.62
12 day SMA89.589.6490.05
20 day SMA90.590.791
35 day SMA91.9992.3392.57
50 day SMA95.2495.5996.04
100 day SMA110.86111.31111.76
150 day SMA118.96119.46119.99
200 day SMA123.04123.17123.3

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.05 and PE is: 29.02

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

EPS is 2.95 and PE is: 30

Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)

Debt: 14.39 in crores

Market capitalization: 229.00

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top