ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 118.1 and 122.1

Intraday Target 1117.4
Intraday Target 2118.8
Intraday Target 3121.4
Intraday Target 4122.8
Intraday Target 5125.4

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Tue 09 December 2025 120.20 (-0.08%) 120.30 120.00 - 124.00 1.5012 times
Mon 08 December 2025 120.30 (-1.27%) 121.95 114.10 - 123.90 0.9541 times
Fri 05 December 2025 121.85 (-3.29%) 128.95 118.75 - 128.95 2.0913 times
Thu 04 December 2025 126.00 (-0.04%) 126.00 126.00 - 126.00 0.0497 times
Wed 03 December 2025 126.05 (-0.12%) 129.00 126.00 - 129.00 0.355 times
Tue 02 December 2025 126.20 (0%) 127.55 126.20 - 128.45 0.3866 times
Mon 01 December 2025 126.20 (0.04%) 127.00 126.20 - 130.00 0.5336 times
Fri 28 November 2025 126.15 (-1.75%) 128.40 126.00 - 128.40 0.3911 times
Thu 27 November 2025 128.40 (0.08%) 128.40 128.00 - 129.00 2.6159 times
Wed 26 November 2025 128.30 (-0.27%) 128.05 128.00 - 131.80 1.1214 times
Tue 25 November 2025 128.65 (-0.27%) 132.90 127.00 - 132.90 1.0219 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 112.2 and 122.1

Weekly Target 1109.53
Weekly Target 2114.87
Weekly Target 3119.43333333333
Weekly Target 4124.77
Weekly Target 5129.33

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Tue 09 December 2025 120.20 (-1.35%) 121.95 114.10 - 124.00 0.1439 times
Fri 05 December 2025 121.85 (-3.41%) 127.00 118.75 - 130.00 0.2002 times
Fri 28 November 2025 126.15 (-3.22%) 155.90 126.00 - 155.90 0.6112 times
Fri 21 November 2025 130.35 (-5.82%) 138.40 127.00 - 138.40 0.8573 times
Fri 14 November 2025 138.40 (1.99%) 131.60 131.60 - 139.95 0.438 times
Fri 07 November 2025 135.70 (2.07%) 139.80 130.20 - 140.00 0.9143 times
Fri 31 October 2025 132.95 (-2.96%) 138.05 130.00 - 149.80 3.7083 times
Thu 23 October 2025 137.00 (2.51%) 139.95 132.20 - 143.95 0.9563 times
Fri 17 October 2025 133.65 (5.69%) 126.50 126.45 - 147.50 1.4873 times
Fri 10 October 2025 126.45 (-6.09%) 131.30 125.00 - 138.90 0.6833 times
Fri 03 October 2025 134.65 (3.7%) 129.85 126.05 - 136.00 1.4291 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 109.2 and 125.1

Monthly Target 1105.53
Monthly Target 2112.87
Monthly Target 3121.43333333333
Monthly Target 4128.77
Monthly Target 5137.33

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Tue 09 December 2025 120.20 (-4.72%) 127.00 114.10 - 130.00 0.0283 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2316 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.6514 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4079 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.4614 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 4.6781 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.0487 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.3192 times
Wed 30 April 2025 117.00 (5.41%) 118.10 109.00 - 125.15 0.2974 times
Fri 28 March 2025 111.00 (7.4%) 103.35 97.00 - 118.60 0.8761 times
Fri 28 February 2025 103.35 (-4.61%) 108.00 100.20 - 139.00 2.3082 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 108.6 and 192.6

Yearly Target 148.73
Yearly Target 284.47
Yearly Target 3132.73333333333
Yearly Target 4168.47
Yearly Target 5216.73

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Tue 09 December 2025 120.20 (9.27%) 112.50 97.00 - 181.00 0.6391 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.0401 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.5843 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 2.9606 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.1263 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4121 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.1874 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0499 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpineHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.63 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 122.88
12 day DMA 125.61
20 day DMA 128.87
35 day DMA 132.33
50 day DMA 131.98
100 day DMA 138.38
150 day DMA 132.38
200 day DMA 127.52

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA122.33123.39124.94
12 day EMA125.3126.23127.31
20 day EMA127.56128.33129.17
35 day EMA129.48130.03130.6
50 day EMA131.27131.72132.19

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA122.88124.08125.26
12 day SMA125.61126.45127.27
20 day SMA128.87129.76130.53
35 day SMA132.33132.72133.01
50 day SMA131.98132.22132.46
100 day SMA138.38138.54138.73
150 day SMA132.38132.33132.31
200 day SMA127.52127.46127.39

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 2.95 and PE is: 40.75

Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)

Debt: 14.39 in crores

Market capitalization: 229.00

EPS is 2.92 and PE is: 41.16

Last quarter profit: (March 2025 quarter) 2.34 crores (96.72%)

Debt: 14.39 in crores

Market capitalization: 194.96

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top