ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 90.82 and 96.52

Intraday Target 189.81
Intraday Target 291.83
Intraday Target 395.513333333333
Intraday Target 497.53
Intraday Target 5101.21

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Mon 29 June 2026 93.84 (-1.18%) 99.20 93.50 - 99.20 0.2193 times
Thu 25 June 2026 94.96 (2.11%) 97.98 94.96 - 97.98 0.1681 times
Wed 24 June 2026 93.00 (2.75%) 99.00 93.00 - 99.00 0.5459 times
Tue 23 June 2026 90.51 (-0.63%) 91.08 88.73 - 97.98 0.8854 times
Mon 22 June 2026 91.08 (0.16%) 92.11 91.05 - 98.90 2.9219 times
Fri 19 June 2026 90.93 (-3.22%) 98.79 85.10 - 98.79 0.4355 times
Thu 18 June 2026 93.96 (1.58%) 98.79 90.56 - 98.79 0.5075 times
Wed 17 June 2026 92.50 (-0.63%) 90.30 87.56 - 92.79 1.4745 times
Tue 16 June 2026 93.09 (-0.67%) 94.78 87.15 - 94.78 1.5946 times
Mon 15 June 2026 93.72 (-3.34%) 94.99 91.20 - 95.00 1.2472 times
Fri 12 June 2026 96.96 (1.73%) 97.22 96.96 - 97.22 0.0176 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 90.82 and 96.52

Weekly Target 189.81
Weekly Target 291.83
Weekly Target 395.513333333333
Weekly Target 497.53
Weekly Target 5101.21

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Mon 29 June 2026 93.84 (-1.18%) 99.20 93.50 - 99.20 0.0139 times
Thu 25 June 2026 94.96 (4.43%) 92.11 88.73 - 99.00 0.2866 times
Fri 19 June 2026 90.93 (-6.22%) 94.99 85.10 - 98.79 0.3334 times
Fri 12 June 2026 96.96 (-1.4%) 98.34 87.00 - 101.00 0.1568 times
Fri 05 June 2026 98.34 (1.98%) 102.00 92.65 - 102.00 1.9437 times
Fri 29 May 2026 96.43 (11.18%) 85.30 85.30 - 103.99 4.6734 times
Fri 22 May 2026 86.73 (-4.68%) 90.98 85.10 - 91.94 0.2389 times
Fri 15 May 2026 90.99 (3.2%) 95.50 87.00 - 95.50 0.9068 times
Fri 08 May 2026 88.17 (2.51%) 91.80 86.51 - 93.22 0.8633 times
Thu 30 April 2026 86.01 (-0.96%) 94.90 84.00 - 94.90 0.5832 times
Fri 24 April 2026 86.84 (-5.6%) 88.73 86.10 - 94.99 0.2717 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 81.02 and 97.92

Monthly Target 176.75
Monthly Target 285.29
Monthly Target 393.646666666667
Monthly Target 4102.19
Monthly Target 5110.55

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Mon 29 June 2026 93.84 (-2.69%) 102.00 85.10 - 102.00 0.6883 times
Fri 29 May 2026 96.43 (12.11%) 91.80 85.10 - 103.99 1.682 times
Thu 30 April 2026 86.01 (14.01%) 86.20 84.00 - 94.99 0.4954 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 2.0505 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.8408 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.6135 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.5991 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.5437 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 1.5291 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.9576 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 1.0831 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 61.14 and 106.82

Yearly Target 150.24
Yearly Target 272.04
Yearly Target 395.92
Yearly Target 4117.72
Yearly Target 5141.6

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Mon 29 June 2026 93.84 (-11.64%) 107.50 74.12 - 119.80 0.1479 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7186 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1493 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7507 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2714 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2446 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4554 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2071 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0552 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpineHsg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpineHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.26 and AlpineHsg 526519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 92.68
12 day DMA 93.32
20 day DMA 94.9
35 day DMA 92.7
50 day DMA 91.7
100 day DMA 90.67
150 day DMA 98.42
200 day DMA 107.28

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3493.0992.16
12 day EMA93.4393.3593.06
20 day EMA93.4193.3793.2
35 day EMA92.8392.7792.64
50 day EMA91.791.6191.47

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6892.191.9
12 day SMA93.3293.5893.72
20 day SMA94.995.0394.73
35 day SMA92.792.5892.46
50 day SMA91.791.6791.59
100 day SMA90.6790.7490.77
150 day SMA98.4298.7299
200 day SMA107.28107.45107.64

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.47 and PE is: 27.04

Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)

Debt: 14.57 in crores

Market capitalization: 164.49

EPS is 3.31 and PE is: 28.35

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top