ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 102.53 and 110.73

Intraday Target 1100.62
Intraday Target 2104.43
Intraday Target 3108.81666666667
Intraday Target 4112.63
Intraday Target 5117.02

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Tue 30 December 2025 108.25 (-4.37%) 113.20 105.00 - 113.20 2.1713 times
Mon 29 December 2025 113.20 (-0.44%) 113.70 108.00 - 113.70 0.7762 times
Fri 26 December 2025 113.70 (2.66%) 114.90 113.55 - 114.90 0.9514 times
Wed 24 December 2025 110.75 (-1.99%) 113.00 110.00 - 113.00 0.9415 times
Tue 23 December 2025 113.00 (-1.53%) 114.75 113.00 - 114.75 0.3422 times
Mon 22 December 2025 114.75 (-0.22%) 114.90 113.00 - 114.90 0.2522 times
Fri 19 December 2025 115.00 (1.77%) 113.00 109.00 - 115.80 0.5944 times
Thu 18 December 2025 113.00 (0%) 113.00 113.00 - 113.00 0.0802 times
Wed 17 December 2025 113.00 (-0.04%) 113.00 111.00 - 113.05 2.1795 times
Tue 16 December 2025 113.05 (-0.48%) 113.60 113.00 - 113.60 1.7112 times
Mon 15 December 2025 113.60 (0.09%) 114.00 113.20 - 116.45 1.1102 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 102.28 and 110.98

Weekly Target 1100.28
Weekly Target 2104.27
Weekly Target 3108.98333333333
Weekly Target 4112.97
Weekly Target 5117.68

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Tue 30 December 2025 108.25 (-4.79%) 113.70 105.00 - 113.70 0.2527 times
Fri 26 December 2025 113.70 (-1.13%) 114.90 110.00 - 114.90 0.2133 times
Fri 19 December 2025 115.00 (1.32%) 114.00 109.00 - 116.45 0.4867 times
Fri 12 December 2025 113.50 (-6.85%) 121.95 111.10 - 124.00 1.9173 times
Fri 05 December 2025 121.85 (-3.41%) 127.00 118.75 - 130.00 0.2122 times
Fri 28 November 2025 126.15 (-3.22%) 155.90 126.00 - 155.90 0.6476 times
Fri 21 November 2025 130.35 (-5.82%) 138.40 127.00 - 138.40 0.9083 times
Fri 14 November 2025 138.40 (1.99%) 131.60 131.60 - 139.95 0.4641 times
Fri 07 November 2025 135.70 (2.07%) 139.80 130.20 - 140.00 0.9687 times
Fri 31 October 2025 132.95 (-2.96%) 138.05 130.00 - 149.80 3.9291 times
Thu 23 October 2025 137.00 (2.51%) 139.95 132.20 - 143.95 1.0132 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 94.13 and 119.13

Monthly Target 189.42
Monthly Target 298.83
Monthly Target 3114.41666666667
Monthly Target 4123.83
Monthly Target 5139.42

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Tue 30 December 2025 108.25 (-14.19%) 127.00 105.00 - 130.00 0.2339 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2268 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.638 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.3995 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.4519 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 4.5816 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.0064 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.3126 times
Wed 30 April 2025 117.00 (5.41%) 118.10 109.00 - 125.15 0.2913 times
Fri 28 March 2025 111.00 (7.4%) 103.35 97.00 - 118.60 0.858 times
Fri 28 February 2025 103.35 (-4.61%) 108.00 100.20 - 139.00 2.2606 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 60.63 and 144.63

Yearly Target 144.75
Yearly Target 276.5
Yearly Target 3128.75
Yearly Target 4160.5
Yearly Target 5212.75

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Tue 30 December 2025 108.25 (-1.59%) 112.50 97.00 - 181.00 0.6486 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.0387 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.5823 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 2.9568 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.1249 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4116 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.1872 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0499 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpine Hsg 526519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alpine Hsg 526519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.4

Munafa value: 5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpineHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.01 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 111.78
12 day DMA 112.9
20 day DMA 116.35
35 day DMA 122.9
50 day DMA 127.03
100 day DMA 131.4
150 day DMA 132.36
200 day DMA 127.68

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA111.53113.17113.15
12 day EMA113.7114.69114.96
20 day EMA116.41117.27117.7
35 day EMA120.86121.6122.09
50 day EMA125.69126.4126.94

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA111.78113.08113.44
12 day SMA112.9113.28113.74
20 day SMA116.35117.24117.89
35 day SMA122.9123.69124.33
50 day SMA127.03127.48127.86
100 day SMA131.4131.96132.48
150 day SMA132.36132.39132.4
200 day SMA127.68127.7127.69

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.05 and PE is: 35.49

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

EPS is 2.95 and PE is: 36.69

Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)

Debt: 14.39 in crores

Market capitalization: 229.00

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top