AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 93 and 101
| Intraday Target 1 | 91.67 |
| Intraday Target 2 | 94.33 |
| Intraday Target 3 | 99.666666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 107.67 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.00 (-3.39%) | 105.00 | 97.00 - 105.00 | 0.0106 times | Thu 22 January 2026 | 100.40 (6.24%) | 107.00 | 91.45 - 107.00 | 0.0082 times | Wed 21 January 2026 | 94.50 (0.05%) | 97.95 | 91.00 - 97.95 | 3.9902 times | Tue 20 January 2026 | 94.45 (-6.25%) | 96.75 | 87.60 - 108.00 | 2.1455 times | Mon 19 January 2026 | 100.75 (-1.61%) | 119.80 | 100.00 - 119.80 | 0.6841 times | Fri 16 January 2026 | 102.40 (2.25%) | 100.15 | 100.00 - 103.75 | 1.5946 times | Wed 14 January 2026 | 100.15 (-4.02%) | 103.85 | 95.20 - 103.85 | 0.4953 times | Tue 13 January 2026 | 104.35 (2.3%) | 102.25 | 101.50 - 104.45 | 0.3972 times | Mon 12 January 2026 | 102.00 (-4.45%) | 100.30 | 100.25 - 104.00 | 0.577 times | Fri 09 January 2026 | 106.75 (-0.05%) | 107.50 | 105.00 - 107.50 | 0.0973 times | Thu 08 January 2026 | 106.80 (1.71%) | 106.00 | 103.20 - 115.00 | 1.4279 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 76.2 and 108.4
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.00 (-5.27%) | 119.80 | 87.60 - 119.80 | 1.5583 times | Fri 16 January 2026 | 102.40 (-4.07%) | 100.30 | 95.20 - 104.45 | 0.6982 times | Fri 09 January 2026 | 106.75 (1.23%) | 109.95 | 103.20 - 115.00 | 0.9959 times | Fri 02 January 2026 | 105.45 (-7.26%) | 113.70 | 105.00 - 113.70 | 0.9307 times | Fri 26 December 2025 | 113.70 (-1.13%) | 114.90 | 110.00 - 114.90 | 0.2829 times | Fri 19 December 2025 | 115.00 (1.32%) | 114.00 | 109.00 - 116.45 | 0.6455 times | Fri 12 December 2025 | 113.50 (-6.85%) | 121.95 | 111.10 - 124.00 | 2.5432 times | Fri 05 December 2025 | 121.85 (-3.41%) | 127.00 | 118.75 - 130.00 | 0.2814 times | Fri 28 November 2025 | 126.15 (-3.22%) | 155.90 | 126.00 - 155.90 | 0.859 times | Fri 21 November 2025 | 130.35 (-5.82%) | 138.40 | 127.00 - 138.40 | 1.2048 times | Fri 14 November 2025 | 138.40 (1.99%) | 131.60 | 131.60 - 139.95 | 0.6155 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 76.2 and 108.4
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 101.46666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.00 (-8.66%) | 107.50 | 87.60 - 119.80 | 0.2181 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.267 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2423 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.6814 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4267 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.4827 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.8937 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.1431 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.3339 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.3111 times | Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.9164 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 76.2 and 108.4
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 83.13 |
| Yearly Target 3 | 101.46666666667 |
| Yearly Target 4 | 115.33 |
| Yearly Target 5 | 133.67 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.00 (-8.66%) | 107.50 | 87.60 - 119.80 | 0.0115 times | Wed 31 December 2025 | 106.20 (-3.45%) | 112.50 | 97.00 - 181.00 | 0.7296 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.167 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.7776 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 3.3218 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.2637 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4624 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.2103 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.056 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpine Hsg 526519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.8
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpineHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.41 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 101.21 |
| 20 day DMA | 104.04 |
| 35 day DMA | 109.15 |
| 50 day DMA | 115.45 |
| 100 day DMA | 124.5 |
| 150 day DMA | 131.26 |
| 200 day DMA | 126.94 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.75 | 97.92 |
| 12 day EMA | 100.79 | 101.48 | 101.68 |
| 20 day EMA | 103.84 | 104.56 | 105 |
| 35 day EMA | 109.72 | 110.47 | 111.06 |
| 50 day EMA | 115.4 | 116.15 | 116.79 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 98.5 | 98.45 |
| 12 day SMA | 101.21 | 101.86 | 102.45 |
| 20 day SMA | 104.04 | 104.72 | 105.35 |
| 35 day SMA | 109.15 | 109.98 | 110.72 |
| 50 day SMA | 115.45 | 116.25 | 117 |
| 100 day SMA | 124.5 | 124.88 | 125.23 |
| 150 day SMA | 131.26 | 131.35 | 131.44 |
| 200 day SMA | 126.94 | 127.01 | 127.08 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 3.05 and PE is: 31.8
Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)
Debt: 12.90 in crores
Market capitalization: 206.91
EPS is 2.95 and PE is: 32.88
Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)
Debt: 14.39 in crores
Market capitalization: 229.00
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


