ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 90.98 and 96.68

Intraday Target 189.75
Intraday Target 292.2
Intraday Target 395.45
Intraday Target 497.9
Intraday Target 5101.15

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Wed 28 October 2026 94.65 (-0.37%) 98.00 93.00 - 98.70 0.5346 times
Tue 27 October 2026 95.00 (0.9%) 95.00 95.00 - 95.00 1.6022 times
Mon 26 October 2026 94.15 (-3.93%) 94.15 94.15 - 94.15 0.0329 times
Fri 23 October 2026 98.00 (0%) 93.10 93.10 - 98.00 1.8391 times
Thu 22 October 2026 98.00 (0%) 98.00 93.10 - 98.00 0.3635 times
Wed 21 October 2026 98.00 (-4.34%) 103.45 98.00 - 103.45 0.1678 times
Mon 19 October 2026 102.45 (3.48%) 103.90 102.45 - 103.90 0.306 times
Fri 16 October 2026 99.00 (4.27%) 99.00 91.10 - 99.00 3.6404 times
Thu 15 October 2026 94.95 (-0.11%) 94.95 94.95 - 94.95 0.0016 times
Wed 14 October 2026 95.05 (-2.31%) 98.90 94.50 - 98.90 1.5118 times
Tue 13 October 2026 97.30 (0.21%) 96.95 92.30 - 97.30 0.76 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 93.83 and 99.53

Weekly Target 189.75
Weekly Target 292.2
Weekly Target 395.45
Weekly Target 497.9
Weekly Target 5101.15

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Wed 28 October 2026 94.65 (-3.42%) 94.15 93.00 - 98.70 0.5682 times
Fri 23 October 2026 98.00 (-1.01%) 103.90 93.10 - 103.90 0.7009 times
Fri 16 October 2026 99.00 (-0.8%) 97.10 91.10 - 99.00 1.6611 times
Tue 06 October 2026 99.80 (4.23%) 100.50 95.05 - 100.95 1.8283 times
Thu 01 October 2026 95.75 (-5.2%) 101.00 95.10 - 105.20 1.6241 times
Fri 25 September 2026 101.00 (-1.56%) 107.40 97.05 - 107.40 1.2721 times
Fri 18 September 2026 102.60 (-10.04%) 114.05 102.10 - 118.00 1.145 times
Fri 11 September 2026 114.05 (-4.08%) 121.30 114.05 - 121.30 0.4877 times
Fri 04 September 2026 118.90 (-1.94%) 115.20 113.10 - 119.90 0.3265 times
Fri 28 August 2026 121.25 (0.21%) 116.85 116.10 - 124.00 0.386 times
Fri 21 August 2026 121.00 (-9.7%) 135.35 116.10 - 135.35 4.4432 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 85.83 and 99.93

Monthly Target 182.88
Monthly Target 288.77
Monthly Target 396.983333333333
Monthly Target 4102.87
Monthly Target 5111.08

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Wed 28 October 2026 94.65 (-3.12%) 105.20 91.10 - 105.20 0.2774 times
Tue 29 September 2026 97.70 (-19.42%) 115.20 95.10 - 121.30 0.2465 times
Fri 28 August 2026 121.25 (-10.91%) 139.40 116.10 - 142.90 0.6794 times
Fri 31 July 2026 136.10 (51.34%) 88.01 88.01 - 149.70 2.8542 times
Tue 30 June 2026 89.93 (-6.74%) 102.00 85.10 - 102.00 0.721 times
Fri 29 May 2026 96.43 (12.11%) 91.80 85.10 - 103.99 1.5457 times
Thu 30 April 2026 86.01 (14.01%) 86.20 84.00 - 94.99 0.4552 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 1.8843 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.7726 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.5637 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.5505 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 46.6 and 122.18

Yearly Target 130.58
Yearly Target 262.61
Yearly Target 3106.15666666667
Yearly Target 4138.19
Yearly Target 5181.74

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Wed 28 October 2026 94.65 (-10.88%) 107.50 74.12 - 149.70 0.2497 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7103 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.136 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7305 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2338 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2302 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4502 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2047 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0545 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpineHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.38 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 95.96
12 day DMA 96.97
20 day DMA 97.72
35 day DMA 104.95
50 day DMA 111.53
100 day DMA 109.69
150 day DMA 102.52
200 day DMA 101.16

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7396.2796.9
12 day EMA97.2297.6998.18
20 day EMA99.64100.16100.7
35 day EMA105.65106.3106.97
50 day EMA112.28113113.73

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9696.6398.12
12 day SMA96.9797.497.53
20 day SMA97.7298.1398.55
35 day SMA104.95105.71106.51
50 day SMA111.53112.47113.4
100 day SMA109.69109.67109.65
150 day SMA102.52102.46102.42
200 day SMA101.16101.24101.33

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.47 and PE is: 27.28

Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)

Debt: 14.57 in crores

Market capitalization: 164.49

EPS is 3.31 and PE is: 28.6

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top