AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 79.66 and 90.56
| Intraday Target 1 | 77.47 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 88.37 |
| Intraday Target 4 | 92.74 |
| Intraday Target 5 | 99.27 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.21 (-0.73%) | 94.90 | 84.00 - 94.90 | 3.605 times | Fri 24 April 2026 | 86.84 (0.64%) | 91.90 | 86.60 - 91.90 | 0.1639 times | Thu 23 April 2026 | 86.29 (-3.59%) | 86.30 | 86.10 - 89.79 | 0.8457 times | Wed 22 April 2026 | 89.50 (-0.56%) | 87.90 | 87.15 - 89.99 | 0.3594 times | Tue 21 April 2026 | 90.00 (0.47%) | 94.99 | 87.00 - 94.99 | 0.9633 times | Mon 20 April 2026 | 89.58 (-2.62%) | 88.73 | 88.73 - 94.98 | 0.1473 times | Fri 17 April 2026 | 91.99 (0.28%) | 92.00 | 87.04 - 94.99 | 0.277 times | Thu 16 April 2026 | 91.73 (-0.83%) | 93.84 | 90.20 - 93.84 | 0.666 times | Wed 15 April 2026 | 92.50 (1.49%) | 91.13 | 88.00 - 93.47 | 2.1304 times | Mon 13 April 2026 | 91.14 (1.87%) | 91.69 | 90.00 - 91.69 | 0.842 times | Fri 10 April 2026 | 89.47 (0.68%) | 89.49 | 85.00 - 89.49 | 2.0119 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 79.66 and 90.56
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 81.84 |
| Weekly Target 3 | 88.37 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.21 (-0.73%) | 94.90 | 84.00 - 94.90 | 0.3782 times | Fri 24 April 2026 | 86.84 (-5.6%) | 88.73 | 86.10 - 94.99 | 0.2601 times | Fri 17 April 2026 | 91.99 (2.82%) | 91.69 | 87.04 - 94.99 | 0.4108 times | Fri 10 April 2026 | 89.47 (5.06%) | 85.14 | 84.27 - 89.51 | 0.6523 times | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.1313 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 5.8609 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.4455 times | Fri 13 March 2026 | 88.50 (0.37%) | 103.90 | 83.03 - 103.90 | 0.3626 times | Fri 06 March 2026 | 88.17 (-2.38%) | 90.32 | 81.16 - 97.99 | 1.0031 times | Fri 27 February 2026 | 90.32 (-3.4%) | 91.75 | 87.00 - 95.94 | 0.4952 times | Fri 20 February 2026 | 93.50 (1.63%) | 87.00 | 87.00 - 98.40 | 0.3366 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 85.11 and 96.1
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 88.4 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.21 (14.28%) | 86.20 | 84.00 - 94.99 | 0.228 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.0437 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.428 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.3123 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.3049 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2767 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.7783 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4874 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.5513 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 5.5894 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.4478 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 57.33 and 103.01
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 93.376666666667 |
| Yearly Target 4 | 112.63 |
| Yearly Target 5 | 139.06 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.21 (-18.82%) | 107.50 | 74.12 - 119.80 | 0.0923 times | Wed 31 December 2025 | 106.20 (-3.45%) | 112.50 | 97.00 - 181.00 | 0.7231 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.1565 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.7616 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 3.2919 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.2524 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4582 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.2084 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0555 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpine Hsg 526519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.
AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpineHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 89.51 |
| 20 day DMA | 87.16 |
| 35 day DMA | 87.66 |
| 50 day DMA | 88.94 |
| 100 day DMA | 98.47 |
| 150 day DMA | 110.25 |
| 200 day DMA | 119.03 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 88.16 | 88.82 |
| 12 day EMA | 88.2 | 88.56 | 88.87 |
| 20 day EMA | 88.17 | 88.38 | 88.54 |
| 35 day EMA | 88.65 | 88.79 | 88.91 |
| 50 day EMA | 89.09 | 89.21 | 89.31 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 88.44 | 89.47 |
| 12 day SMA | 89.51 | 89.79 | 89.65 |
| 20 day SMA | 87.16 | 87.26 | 87.32 |
| 35 day SMA | 87.66 | 87.77 | 87.95 |
| 50 day SMA | 88.94 | 89.02 | 89.12 |
| 100 day SMA | 98.47 | 98.89 | 99.31 |
| 150 day SMA | 110.25 | 110.57 | 110.86 |
| 200 day SMA | 119.03 | 119.3 | 119.56 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 3.31 and PE is: 26.05
Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)
Debt: 12.90 in crores
Market capitalization: 138.40
EPS is 3.05 and PE is: 28.27
Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)
Debt: 12.90 in crores
Market capitalization: 206.91
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


