AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 102 and 109
Intraday Target 1 | 100.67 |
Intraday Target 2 | 103.33 |
Intraday Target 3 | 107.66666666667 |
Intraday Target 4 | 110.33 |
Intraday Target 5 | 114.67 |
Daily price and volume Alpine Hsg
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 106.00 (0%) | 109.00 | 105.00 - 112.00 | 1.3632 times |
Fri 14 February 2025 | 106.00 (2.96%) | 108.90 | 103.00 - 109.95 | 0.4638 times |
Thu 13 February 2025 | 102.95 (-3.87%) | 103.85 | 102.00 - 112.00 | 2.1266 times |
Wed 12 February 2025 | 107.10 (-0.14%) | 112.20 | 107.00 - 112.20 | 0.4107 times |
Tue 11 February 2025 | 107.25 (-3.16%) | 106.00 | 106.00 - 107.95 | 0.4356 times |
Mon 10 February 2025 | 110.75 (4.48%) | 107.00 | 106.00 - 112.70 | 0.1335 times |
Fri 07 February 2025 | 106.00 (-2.03%) | 108.30 | 106.00 - 108.30 | 0.1833 times |
Thu 06 February 2025 | 108.20 (0.37%) | 111.90 | 106.00 - 111.90 | 1.0646 times |
Wed 05 February 2025 | 107.80 (-3.92%) | 110.00 | 104.00 - 113.50 | 2.6427 times |
Tue 04 February 2025 | 112.20 (1.22%) | 108.85 | 108.85 - 113.90 | 1.176 times |
Mon 03 February 2025 | 110.85 (2.31%) | 108.00 | 108.00 - 111.25 | 0.1584 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 102 and 109
Weekly Target 1 | 100.67 |
Weekly Target 2 | 103.33 |
Weekly Target 3 | 107.66666666667 |
Weekly Target 4 | 110.33 |
Weekly Target 5 | 114.67 |
Weekly price and volumes for Alpine Hsg
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 106.00 (0%) | 109.00 | 105.00 - 112.00 | 0.3462 times |
Fri 14 February 2025 | 106.00 (0%) | 107.00 | 102.00 - 112.70 | 0.9067 times |
Fri 07 February 2025 | 106.00 (-2.17%) | 108.00 | 104.00 - 113.90 | 1.3269 times |
Fri 31 January 2025 | 108.35 (4.89%) | 106.65 | 101.10 - 113.90 | 1.2803 times |
Fri 24 January 2025 | 103.30 (-1.76%) | 109.90 | 102.50 - 109.90 | 1.1616 times |
Fri 17 January 2025 | 105.15 (-2.59%) | 107.95 | 102.15 - 114.00 | 1.9733 times |
Fri 10 January 2025 | 107.95 (-5.47%) | 114.20 | 105.05 - 115.00 | 0.616 times |
Fri 03 January 2025 | 114.20 (4.53%) | 113.50 | 104.00 - 119.05 | 0.6485 times |
Fri 27 December 2024 | 109.25 (-3.7%) | 119.90 | 106.00 - 119.90 | 0.8151 times |
Fri 20 December 2024 | 113.45 (-2.41%) | 116.25 | 113.45 - 123.50 | 0.9253 times |
Fri 13 December 2024 | 116.25 (-5.41%) | 125.00 | 115.25 - 125.00 | 0.7387 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 98.05 and 109.95
Monthly Target 1 | 95.4 |
Monthly Target 2 | 100.7 |
Monthly Target 3 | 107.3 |
Monthly Target 4 | 112.6 |
Monthly Target 5 | 119.2 |
Monthly price and volumes Alpine Hsg
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 106.00 (-2.17%) | 108.00 | 102.00 - 113.90 | 0.2204 times |
Fri 31 January 2025 | 108.35 (-1.5%) | 112.50 | 101.10 - 119.05 | 0.4617 times |
Tue 31 December 2024 | 110.00 (-4.97%) | 115.75 | 104.00 - 128.20 | 0.4823 times |
Fri 29 November 2024 | 115.75 (8.43%) | 106.75 | 93.80 - 119.30 | 0.9948 times |
Thu 31 October 2024 | 106.75 (1.86%) | 108.00 | 99.00 - 108.90 | 0.6613 times |
Mon 30 September 2024 | 104.80 (-9.89%) | 116.30 | 99.00 - 131.85 | 1.8864 times |
Fri 30 August 2024 | 116.30 (-18.47%) | 140.55 | 113.35 - 144.80 | 1.5183 times |
Wed 31 July 2024 | 142.65 (12.28%) | 132.90 | 126.00 - 157.00 | 2.836 times |
Fri 28 June 2024 | 127.05 (-9.31%) | 140.10 | 120.10 - 157.00 | 0.7009 times |
Fri 31 May 2024 | 140.10 (-8.58%) | 150.60 | 137.70 - 159.95 | 0.2379 times |
Tue 30 April 2024 | 153.25 (2.47%) | 157.50 | 147.00 - 194.00 | 2.2405 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.
AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpineHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
DMA period | DMA value |
5 day DMA | 105.86 |
12 day DMA | 107.79 |
20 day DMA | 106.2 |
35 day DMA | 106.97 |
50 day DMA | 109.45 |
100 day DMA | 108.85 |
150 day DMA | 114.14 |
200 day DMA | 121.1 |
EMA (exponential moving average) of Alpine Hsg 526519
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.09 | 106.13 | 106.2 |
12 day EMA | 106.58 | 106.69 | 106.81 |
20 day EMA | 106.9 | 107 | 107.11 |
35 day EMA | 108.6 | 108.75 | 108.91 |
50 day EMA | 110.17 | 110.34 | 110.52 |
SMA (simple moving average) of Alpine Hsg 526519
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.86 | 106.81 | 106.81 |
12 day SMA | 107.79 | 107.66 | 107.58 |
20 day SMA | 106.2 | 106.06 | 106.01 |
35 day SMA | 106.97 | 107.06 | 107.15 |
50 day SMA | 109.45 | 109.79 | 110.11 |
100 day SMA | 108.85 | 108.9 | 108.91 |
150 day SMA | 114.14 | 114.32 | 114.48 |
200 day SMA | 121.1 | 121.34 | 121.59 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 1.71 and PE is: 61.99
Last quarter profit: (September 2024 quarter) 0.52 crores (-39.53%)
Debt: 16.92 in crores
Market capitalization: 207.43
EPS is 1.91 and PE is: 55.5
Last quarter profit: (June 2024 quarter) 0.49 crores (-20.97%)
Debt: 16.93 in crores
Market capitalization: 191.49
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance