ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 93 and 101

Intraday Target 191.67
Intraday Target 294.33
Intraday Target 399.666666666667
Intraday Target 4102.33
Intraday Target 5107.67

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Fri 23 January 2026 97.00 (-3.39%) 105.00 97.00 - 105.00 0.0106 times
Thu 22 January 2026 100.40 (6.24%) 107.00 91.45 - 107.00 0.0082 times
Wed 21 January 2026 94.50 (0.05%) 97.95 91.00 - 97.95 3.9902 times
Tue 20 January 2026 94.45 (-6.25%) 96.75 87.60 - 108.00 2.1455 times
Mon 19 January 2026 100.75 (-1.61%) 119.80 100.00 - 119.80 0.6841 times
Fri 16 January 2026 102.40 (2.25%) 100.15 100.00 - 103.75 1.5946 times
Wed 14 January 2026 100.15 (-4.02%) 103.85 95.20 - 103.85 0.4953 times
Tue 13 January 2026 104.35 (2.3%) 102.25 101.50 - 104.45 0.3972 times
Mon 12 January 2026 102.00 (-4.45%) 100.30 100.25 - 104.00 0.577 times
Fri 09 January 2026 106.75 (-0.05%) 107.50 105.00 - 107.50 0.0973 times
Thu 08 January 2026 106.80 (1.71%) 106.00 103.20 - 115.00 1.4279 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 76.2 and 108.4

Weekly Target 169.27
Weekly Target 283.13
Weekly Target 3101.46666666667
Weekly Target 4115.33
Weekly Target 5133.67

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Fri 23 January 2026 97.00 (-5.27%) 119.80 87.60 - 119.80 1.5583 times
Fri 16 January 2026 102.40 (-4.07%) 100.30 95.20 - 104.45 0.6982 times
Fri 09 January 2026 106.75 (1.23%) 109.95 103.20 - 115.00 0.9959 times
Fri 02 January 2026 105.45 (-7.26%) 113.70 105.00 - 113.70 0.9307 times
Fri 26 December 2025 113.70 (-1.13%) 114.90 110.00 - 114.90 0.2829 times
Fri 19 December 2025 115.00 (1.32%) 114.00 109.00 - 116.45 0.6455 times
Fri 12 December 2025 113.50 (-6.85%) 121.95 111.10 - 124.00 2.5432 times
Fri 05 December 2025 121.85 (-3.41%) 127.00 118.75 - 130.00 0.2814 times
Fri 28 November 2025 126.15 (-3.22%) 155.90 126.00 - 155.90 0.859 times
Fri 21 November 2025 130.35 (-5.82%) 138.40 127.00 - 138.40 1.2048 times
Fri 14 November 2025 138.40 (1.99%) 131.60 131.60 - 139.95 0.6155 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 76.2 and 108.4

Monthly Target 169.27
Monthly Target 283.13
Monthly Target 3101.46666666667
Monthly Target 4115.33
Monthly Target 5133.67

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 23 January 2026 97.00 (-8.66%) 107.50 87.60 - 119.80 0.2181 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.267 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2423 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.6814 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4267 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.4827 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 4.8937 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.1431 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.3339 times
Wed 30 April 2025 117.00 (5.41%) 118.10 109.00 - 125.15 0.3111 times
Fri 28 March 2025 111.00 (7.4%) 103.35 97.00 - 118.60 0.9164 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 76.2 and 108.4

Yearly Target 169.27
Yearly Target 283.13
Yearly Target 3101.46666666667
Yearly Target 4115.33
Yearly Target 5133.67

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 23 January 2026 97.00 (-8.66%) 107.50 87.60 - 119.80 0.0115 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7296 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.167 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7776 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.3218 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2637 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4624 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2103 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.056 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpine Hsg 526519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.8

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.41 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 97.42
12 day DMA 101.21
20 day DMA 104.04
35 day DMA 109.15
50 day DMA 115.45
100 day DMA 124.5
150 day DMA 131.26
200 day DMA 126.94

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1798.7597.92
12 day EMA100.79101.48101.68
20 day EMA103.84104.56105
35 day EMA109.72110.47111.06
50 day EMA115.4116.15116.79

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4298.598.45
12 day SMA101.21101.86102.45
20 day SMA104.04104.72105.35
35 day SMA109.15109.98110.72
50 day SMA115.45116.25117
100 day SMA124.5124.88125.23
150 day SMA131.26131.35131.44
200 day SMA126.94127.01127.08

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.05 and PE is: 31.8

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

EPS is 2.95 and PE is: 32.88

Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)

Debt: 14.39 in crores

Market capitalization: 229.00

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top