ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 92.43 and 94.33

Intraday Target 191.9
Intraday Target 292.95
Intraday Target 393.8
Intraday Target 494.85
Intraday Target 595.7

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Fri 30 October 2026 94.00 (-0.69%) 94.65 92.75 - 94.65 0.234 times
Thu 29 October 2026 94.65 (0%) 94.60 94.50 - 94.65 0.6221 times
Wed 28 October 2026 94.65 (-0.37%) 98.00 93.00 - 98.70 0.576 times
Tue 27 October 2026 95.00 (0.9%) 95.00 95.00 - 95.00 1.7263 times
Mon 26 October 2026 94.15 (-3.93%) 94.15 94.15 - 94.15 0.0354 times
Fri 23 October 2026 98.00 (0%) 93.10 93.10 - 98.00 1.9816 times
Thu 22 October 2026 98.00 (0%) 98.00 93.10 - 98.00 0.3917 times
Wed 21 October 2026 98.00 (-4.34%) 103.45 98.00 - 103.45 0.1808 times
Mon 19 October 2026 102.45 (3.48%) 103.90 102.45 - 103.90 0.3297 times
Fri 16 October 2026 99.00 (4.27%) 99.00 91.10 - 99.00 3.9224 times
Thu 15 October 2026 94.95 (-0.11%) 94.95 94.95 - 94.95 0.0018 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 90.4 and 96.35

Weekly Target 189.2
Weekly Target 291.6
Weekly Target 395.15
Weekly Target 497.55
Weekly Target 5101.1

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Fri 30 October 2026 94.00 (-4.08%) 94.15 92.75 - 98.70 0.7605 times
Fri 23 October 2026 98.00 (-1.01%) 103.90 93.10 - 103.90 0.6866 times
Fri 16 October 2026 99.00 (-0.8%) 97.10 91.10 - 99.00 1.6273 times
Tue 06 October 2026 99.80 (4.23%) 100.50 95.05 - 100.95 1.791 times
Thu 01 October 2026 95.75 (-5.2%) 101.00 95.10 - 105.20 1.591 times
Fri 25 September 2026 101.00 (-1.56%) 107.40 97.05 - 107.40 1.2462 times
Fri 18 September 2026 102.60 (-10.04%) 114.05 102.10 - 118.00 1.1217 times
Fri 11 September 2026 114.05 (-4.08%) 121.30 114.05 - 121.30 0.4777 times
Fri 04 September 2026 118.90 (-1.94%) 115.20 113.10 - 119.90 0.3199 times
Fri 28 August 2026 121.25 (0.21%) 116.85 116.10 - 124.00 0.3781 times
Fri 21 August 2026 121.00 (-9.7%) 135.35 116.10 - 135.35 4.3526 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 85.5 and 99.6

Monthly Target 182.67
Monthly Target 288.33
Monthly Target 396.766666666667
Monthly Target 4102.43
Monthly Target 5110.87

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 30 October 2026 94.00 (-3.79%) 105.20 91.10 - 105.20 0.2884 times
Tue 29 September 2026 97.70 (-19.42%) 115.20 95.10 - 121.30 0.2462 times
Fri 28 August 2026 121.25 (-10.91%) 139.40 116.10 - 142.90 0.6786 times
Fri 31 July 2026 136.10 (51.34%) 88.01 88.01 - 149.70 2.851 times
Tue 30 June 2026 89.93 (-6.74%) 102.00 85.10 - 102.00 0.7202 times
Fri 29 May 2026 96.43 (12.11%) 91.80 85.10 - 103.99 1.5439 times
Thu 30 April 2026 86.01 (14.01%) 86.20 84.00 - 94.99 0.4547 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 1.8822 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.7718 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.5631 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.5499 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 46.27 and 121.85

Yearly Target 130.36
Yearly Target 262.18
Yearly Target 3105.94
Yearly Target 4137.76
Yearly Target 5181.52

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 30 October 2026 94.00 (-11.49%) 107.50 74.12 - 149.70 0.25 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7103 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.136 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7305 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2337 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2302 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4501 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2047 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0545 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpineHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.51 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 94.49
12 day DMA 96.49
20 day DMA 97.06
35 day DMA 103.52
50 day DMA 109.77
100 day DMA 109.72
150 day DMA 102.62
200 day DMA 100.97

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9195.3795.73
12 day EMA96.3996.8297.22
20 day EMA98.6799.1699.64
35 day EMA104.54105.16105.78
50 day EMA110.73111.41112.09

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4995.2995.96
12 day SMA96.4996.7796.97
20 day SMA97.0697.4697.72
35 day SMA103.52104.23104.95
50 day SMA109.77110.66111.53
100 day SMA109.72109.75109.69
150 day SMA102.62102.56102.52
200 day SMA100.97101.07101.16

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.47 and PE is: 27.09

Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)

Debt: 14.57 in crores

Market capitalization: 164.49

EPS is 3.31 and PE is: 28.4

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top