ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 79.66 and 90.56

Intraday Target 177.47
Intraday Target 281.84
Intraday Target 388.37
Intraday Target 492.74
Intraday Target 599.27

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Mon 27 April 2026 86.21 (-0.73%) 94.90 84.00 - 94.90 3.605 times
Fri 24 April 2026 86.84 (0.64%) 91.90 86.60 - 91.90 0.1639 times
Thu 23 April 2026 86.29 (-3.59%) 86.30 86.10 - 89.79 0.8457 times
Wed 22 April 2026 89.50 (-0.56%) 87.90 87.15 - 89.99 0.3594 times
Tue 21 April 2026 90.00 (0.47%) 94.99 87.00 - 94.99 0.9633 times
Mon 20 April 2026 89.58 (-2.62%) 88.73 88.73 - 94.98 0.1473 times
Fri 17 April 2026 91.99 (0.28%) 92.00 87.04 - 94.99 0.277 times
Thu 16 April 2026 91.73 (-0.83%) 93.84 90.20 - 93.84 0.666 times
Wed 15 April 2026 92.50 (1.49%) 91.13 88.00 - 93.47 2.1304 times
Mon 13 April 2026 91.14 (1.87%) 91.69 90.00 - 91.69 0.842 times
Fri 10 April 2026 89.47 (0.68%) 89.49 85.00 - 89.49 2.0119 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 79.66 and 90.56

Weekly Target 177.47
Weekly Target 281.84
Weekly Target 388.37
Weekly Target 492.74
Weekly Target 599.27

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Mon 27 April 2026 86.21 (-0.73%) 94.90 84.00 - 94.90 0.3782 times
Fri 24 April 2026 86.84 (-5.6%) 88.73 86.10 - 94.99 0.2601 times
Fri 17 April 2026 91.99 (2.82%) 91.69 87.04 - 94.99 0.4108 times
Fri 10 April 2026 89.47 (5.06%) 85.14 84.27 - 89.51 0.6523 times
Wed 01 April 2026 85.16 (6.58%) 84.10 74.12 - 86.20 0.1313 times
Fri 27 March 2026 79.90 (-9.27%) 85.85 78.01 - 90.80 5.8609 times
Fri 20 March 2026 88.06 (-0.5%) 88.94 83.15 - 95.00 0.4455 times
Fri 13 March 2026 88.50 (0.37%) 103.90 83.03 - 103.90 0.3626 times
Fri 06 March 2026 88.17 (-2.38%) 90.32 81.16 - 97.99 1.0031 times
Fri 27 February 2026 90.32 (-3.4%) 91.75 87.00 - 95.94 0.4952 times
Fri 20 February 2026 93.50 (1.63%) 87.00 87.00 - 98.40 0.3366 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 85.11 and 96.1

Monthly Target 177.41
Monthly Target 281.81
Monthly Target 388.4
Monthly Target 492.8
Monthly Target 599.39

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Mon 27 April 2026 86.21 (14.28%) 86.20 84.00 - 94.99 0.228 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 1.0437 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.428 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.3123 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.3049 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2767 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.7783 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4874 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.5513 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 5.5894 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.4478 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 57.33 and 103.01

Yearly Target 147.7
Yearly Target 266.95
Yearly Target 393.376666666667
Yearly Target 4112.63
Yearly Target 5139.06

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Mon 27 April 2026 86.21 (-18.82%) 107.50 74.12 - 119.80 0.0923 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7231 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1565 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7616 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2919 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2524 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4582 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2084 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0555 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpine Hsg 526519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.04 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 87.77
12 day DMA 89.51
20 day DMA 87.16
35 day DMA 87.66
50 day DMA 88.94
100 day DMA 98.47
150 day DMA 110.25
200 day DMA 119.03

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5188.1688.82
12 day EMA88.288.5688.87
20 day EMA88.1788.3888.54
35 day EMA88.6588.7988.91
50 day EMA89.0989.2189.31

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7788.4489.47
12 day SMA89.5189.7989.65
20 day SMA87.1687.2687.32
35 day SMA87.6687.7787.95
50 day SMA88.9489.0289.12
100 day SMA98.4798.8999.31
150 day SMA110.25110.57110.86
200 day SMA119.03119.3119.56

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.31 and PE is: 26.05

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

EPS is 3.05 and PE is: 28.27

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top