ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 84.48 and 85.68

Intraday Target 184.25
Intraday Target 284.71
Intraday Target 385.453333333333
Intraday Target 485.91
Intraday Target 586.65

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Wed 01 April 2026 85.16 (12.88%) 86.20 85.00 - 86.20 0.0044 times
Mon 30 March 2026 75.44 (-5.58%) 84.10 74.12 - 84.10 0.1996 times
Fri 27 March 2026 79.90 (-5.48%) 80.10 78.35 - 83.00 0.898 times
Wed 25 March 2026 84.53 (-0.26%) 84.69 80.06 - 84.70 0.1001 times
Tue 24 March 2026 84.75 (-3.93%) 83.00 78.01 - 84.78 8.0173 times
Mon 23 March 2026 88.22 (0.18%) 85.85 84.01 - 90.80 0.0906 times
Fri 20 March 2026 88.06 (2.02%) 84.60 84.00 - 94.30 0.0305 times
Thu 19 March 2026 86.32 (-3.39%) 95.00 84.01 - 95.00 0.0322 times
Wed 18 March 2026 89.35 (2.76%) 88.00 83.15 - 91.80 0.5373 times
Tue 17 March 2026 86.95 (-2.23%) 85.20 84.50 - 87.20 0.09 times
Mon 16 March 2026 88.93 (0.49%) 88.94 88.93 - 88.94 0.0021 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 79.64 and 91.72

Weekly Target 169.75
Weekly Target 277.45
Weekly Target 381.826666666667
Weekly Target 489.53
Weekly Target 593.91

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Wed 01 April 2026 85.16 (6.58%) 84.10 74.12 - 86.20 0.1144 times
Fri 27 March 2026 79.90 (-9.27%) 85.85 78.01 - 90.80 5.108 times
Fri 20 March 2026 88.06 (-0.5%) 88.94 83.15 - 95.00 0.3882 times
Fri 13 March 2026 88.50 (0.37%) 103.90 83.03 - 103.90 0.316 times
Fri 06 March 2026 88.17 (-2.38%) 90.32 81.16 - 97.99 0.8743 times
Fri 27 February 2026 90.32 (-3.4%) 91.75 87.00 - 95.94 0.4316 times
Fri 20 February 2026 93.50 (1.63%) 87.00 87.00 - 98.40 0.2934 times
Fri 13 February 2026 92.00 (1.93%) 93.00 86.85 - 93.00 0.5515 times
Fri 06 February 2026 90.26 (-5.64%) 114.70 89.00 - 114.70 1.5112 times
Fri 30 January 2026 95.65 (-1.39%) 103.00 92.30 - 103.00 0.4114 times
Fri 23 January 2026 97.00 (-5.27%) 119.80 87.60 - 119.80 0.7086 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 84.48 and 85.68

Monthly Target 184.25
Monthly Target 284.71
Monthly Target 385.453333333333
Monthly Target 485.91
Monthly Target 586.65

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Wed 01 April 2026 85.16 (12.88%) 86.20 85.00 - 86.20 0.0004 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 1.068 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.4379 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.3195 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.312 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2832 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.7964 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4988 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.5641 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 5.7196 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.5048 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 56.8 and 102.48

Yearly Target 147.35
Yearly Target 266.25
Yearly Target 393.026666666667
Yearly Target 4111.93
Yearly Target 5138.71

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Wed 01 April 2026 85.16 (-19.81%) 107.50 74.12 - 119.80 0.082 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7239 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1578 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7637 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2958 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2538 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4588 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2086 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0556 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpineHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.44 and AlpineHsg 526519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 81.96
12 day DMA 85.51
20 day DMA 86.73
35 day DMA 88.96
50 day DMA 90.95
100 day DMA 105.16
150 day DMA 114.61
200 day DMA 121.53

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4981.1684.02
12 day EMA84.5884.4886.12
20 day EMA86.2986.4187.56
35 day EMA88.889.0189.81
50 day EMA91.0391.2791.92

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9682.5785.09
12 day SMA85.5185.5786.45
20 day SMA86.7386.9987.86
35 day SMA88.9689.189.57
50 day SMA90.9591.2991.78
100 day SMA105.16105.7106.33
150 day SMA114.61114.97115.41
200 day SMA121.53121.67121.85

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.31 and PE is: 25.73

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

EPS is 3.05 and PE is: 27.92

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top