ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 128.15 and 138.7

Intraday Target 1126.03
Intraday Target 2130.27
Intraday Target 3136.58333333333
Intraday Target 4140.82
Intraday Target 5147.13

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Thu 13 August 2026 134.50 (-2.75%) 142.90 132.35 - 142.90 1.4604 times
Wed 12 August 2026 138.30 (-0.04%) 138.35 138.00 - 138.35 0.1945 times
Tue 11 August 2026 138.35 (0%) 137.00 137.00 - 142.00 0.3799 times
Mon 10 August 2026 138.35 (-2.23%) 141.00 138.00 - 141.50 0.1402 times
Fri 07 August 2026 141.50 (-0.28%) 141.90 136.70 - 142.00 1.0099 times
Thu 06 August 2026 141.90 (1.43%) 136.00 136.00 - 142.50 1.1569 times
Wed 05 August 2026 139.90 (-0.04%) 139.90 136.00 - 139.90 0.2718 times
Tue 04 August 2026 139.95 (3.63%) 141.00 136.55 - 141.00 2.0297 times
Mon 03 August 2026 135.05 (-0.77%) 139.40 135.00 - 139.40 0.8484 times
Fri 31 July 2026 136.10 (-5.46%) 140.00 135.00 - 142.97 2.5083 times
Thu 30 July 2026 143.96 (1.44%) 141.89 140.90 - 149.70 2.7387 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 128.15 and 138.7

Weekly Target 1126.03
Weekly Target 2130.27
Weekly Target 3136.58333333333
Weekly Target 4140.82
Weekly Target 5147.13

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Thu 13 August 2026 134.50 (-4.95%) 141.00 132.35 - 142.90 0.3377 times
Fri 07 August 2026 141.50 (3.97%) 139.40 135.00 - 142.50 0.8256 times
Fri 31 July 2026 136.10 (5.28%) 134.80 120.00 - 149.70 1.9247 times
Fri 24 July 2026 129.28 (12.71%) 118.00 111.21 - 137.00 3.2916 times
Fri 17 July 2026 114.70 (13.49%) 102.97 98.38 - 121.55 1.5434 times
Fri 10 July 2026 101.07 (10.74%) 94.27 92.49 - 102.99 1.1567 times
Fri 03 July 2026 91.27 (-3.89%) 99.20 88.01 - 99.20 0.4123 times
Thu 25 June 2026 94.96 (4.43%) 92.11 88.73 - 99.00 0.1874 times
Fri 19 June 2026 90.93 (-6.22%) 94.99 85.10 - 98.79 0.218 times
Fri 12 June 2026 96.96 (-1.4%) 98.34 87.00 - 101.00 0.1025 times
Fri 05 June 2026 98.34 (1.98%) 102.00 92.65 - 102.00 1.271 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 128.15 and 138.7

Monthly Target 1126.03
Monthly Target 2130.27
Monthly Target 3136.58333333333
Monthly Target 4140.82
Monthly Target 5147.13

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Thu 13 August 2026 134.50 (-1.18%) 139.40 132.35 - 142.90 0.4011 times
Fri 31 July 2026 136.10 (51.34%) 88.01 88.01 - 149.70 2.7823 times
Tue 30 June 2026 89.93 (-6.74%) 102.00 85.10 - 102.00 0.7028 times
Fri 29 May 2026 96.43 (12.11%) 91.80 85.10 - 103.99 1.5067 times
Thu 30 April 2026 86.01 (14.01%) 86.20 84.00 - 94.99 0.4438 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 1.8368 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.7532 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.5495 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.5367 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.4871 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 1.3698 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 104.31 and 179.89

Yearly Target 143.86
Yearly Target 289.18
Yearly Target 3119.44
Yearly Target 4164.76
Yearly Target 5195.02

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Thu 13 August 2026 134.50 (26.65%) 107.50 74.12 - 149.70 0.2305 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7119 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1385 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7343 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2409 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.233 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4511 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2052 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0547 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpine Hsg 526519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.25

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpineHsg in short term but the sell signal is initial and weak.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.04 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 138.2
12 day DMA 139.15
20 day DMA 134.61
35 day DMA 118.3
50 day DMA 111.25
100 day DMA 100.02
150 day DMA 98.43
200 day DMA 105.44

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA137.41138.87139.16
12 day EMA136.16136.46136.13
20 day EMA131.53131.22130.48
35 day EMA123.14122.47121.54
50 day EMA112.54111.64110.55

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA138.2139.68140
12 day SMA139.15139.02138.48
20 day SMA134.61133.22131.4
35 day SMA118.3117.04115.7
50 day SMA111.25110.49109.68
100 day SMA100.0299.5699.04
150 day SMA98.4398.2498.04
200 day SMA105.44105.44105.4

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.47 and PE is: 38.76

Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)

Debt: 14.57 in crores

Market capitalization: 164.49

EPS is 3.31 and PE is: 40.63

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top