AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 112.3 and 122.1
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 114.97 |
| Intraday Target 3 | 119.43333333333 |
| Intraday Target 4 | 124.77 |
| Intraday Target 5 | 129.23 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.30 (-1.27%) | 121.95 | 114.10 - 123.90 | 1.0021 times | Fri 05 December 2025 | 121.85 (-3.29%) | 128.95 | 118.75 - 128.95 | 2.1966 times | Thu 04 December 2025 | 126.00 (-0.04%) | 126.00 | 126.00 - 126.00 | 0.0522 times | Wed 03 December 2025 | 126.05 (-0.12%) | 129.00 | 126.00 - 129.00 | 0.3728 times | Tue 02 December 2025 | 126.20 (0%) | 127.55 | 126.20 - 128.45 | 0.4061 times | Mon 01 December 2025 | 126.20 (0.04%) | 127.00 | 126.20 - 130.00 | 0.5604 times | Fri 28 November 2025 | 126.15 (-1.75%) | 128.40 | 126.00 - 128.40 | 0.4108 times | Thu 27 November 2025 | 128.40 (0.08%) | 128.40 | 128.00 - 129.00 | 2.7476 times | Wed 26 November 2025 | 128.30 (-0.27%) | 128.05 | 128.00 - 131.80 | 1.1779 times | Tue 25 November 2025 | 128.65 (-0.27%) | 132.90 | 127.00 - 132.90 | 1.0734 times | Mon 24 November 2025 | 129.00 (-1.04%) | 155.90 | 129.00 - 155.90 | 5.5426 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 112.3 and 122.1
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.30 (-1.27%) | 121.95 | 114.10 - 123.90 | 0.0564 times | Fri 05 December 2025 | 121.85 (-3.41%) | 127.00 | 118.75 - 130.00 | 0.202 times | Fri 28 November 2025 | 126.15 (-3.22%) | 155.90 | 126.00 - 155.90 | 0.6166 times | Fri 21 November 2025 | 130.35 (-5.82%) | 138.40 | 127.00 - 138.40 | 0.8649 times | Fri 14 November 2025 | 138.40 (1.99%) | 131.60 | 131.60 - 139.95 | 0.4419 times | Fri 07 November 2025 | 135.70 (2.07%) | 139.80 | 130.20 - 140.00 | 0.9224 times | Fri 31 October 2025 | 132.95 (-2.96%) | 138.05 | 130.00 - 149.80 | 3.7412 times | Thu 23 October 2025 | 137.00 (2.51%) | 139.95 | 132.20 - 143.95 | 0.9648 times | Fri 17 October 2025 | 133.65 (5.69%) | 126.50 | 126.45 - 147.50 | 1.5005 times | Fri 10 October 2025 | 126.45 (-6.09%) | 131.30 | 125.00 - 138.90 | 0.6893 times | Fri 03 October 2025 | 134.65 (3.7%) | 129.85 | 126.05 - 136.00 | 1.4418 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 109.25 and 125.15
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.30 (-4.64%) | 127.00 | 114.10 - 130.00 | 0.021 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2318 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.6519 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4082 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.4617 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.6814 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.0502 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.3194 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.2976 times | Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.8767 times | Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 2.3098 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 108.65 and 192.65
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 84.53 |
| Yearly Target 3 | 132.76666666667 |
| Yearly Target 4 | 168.53 |
| Yearly Target 5 | 216.77 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.30 (9.36%) | 112.50 | 97.00 - 181.00 | 0.6388 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.0401 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.5844 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 2.9608 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.1264 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4121 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.1874 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0499 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.
AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpineHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.76 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 124.08 |
| 12 day DMA | 126.45 |
| 20 day DMA | 129.76 |
| 35 day DMA | 132.72 |
| 50 day DMA | 132.22 |
| 100 day DMA | 138.54 |
| 150 day DMA | 132.33 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 124.94 | 126.48 |
| 12 day EMA | 126.23 | 127.31 | 128.3 |
| 20 day EMA | 128.33 | 129.17 | 129.94 |
| 35 day EMA | 130.11 | 130.69 | 131.21 |
| 50 day EMA | 131.69 | 132.15 | 132.57 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.08 | 125.26 | 126.12 |
| 12 day SMA | 126.45 | 127.27 | 127.97 |
| 20 day SMA | 129.76 | 130.53 | 131.22 |
| 35 day SMA | 132.72 | 133.01 | 133.3 |
| 50 day SMA | 132.22 | 132.46 | 132.72 |
| 100 day SMA | 138.54 | 138.73 | 138.94 |
| 150 day SMA | 132.33 | 132.31 | 132.3 |
| 200 day SMA | 127.46 | 127.39 | 127.34 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 2.95 and PE is: 40.78
Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)
Debt: 14.39 in crores
Market capitalization: 229.00
EPS is 2.92 and PE is: 41.2
Last quarter profit: (March 2025 quarter) 2.34 crores (96.72%)
Debt: 14.39 in crores
Market capitalization: 194.96
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


