ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 89.53 and 92.5

Intraday Target 188.71
Intraday Target 290.35
Intraday Target 391.676666666667
Intraday Target 493.32
Intraday Target 594.65

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Fri 13 February 2026 92.00 (-0.65%) 93.00 90.03 - 93.00 0.5458 times
Thu 12 February 2026 92.60 (0.85%) 92.90 90.11 - 92.90 0.7146 times
Wed 11 February 2026 91.82 (-0.08%) 92.90 86.85 - 92.90 0.5215 times
Tue 10 February 2026 91.89 (2.45%) 92.90 89.91 - 92.90 1.3614 times
Mon 09 February 2026 89.69 (-0.63%) 93.00 87.95 - 93.00 0.634 times
Fri 06 February 2026 90.26 (-1.62%) 98.99 89.00 - 98.99 2.4681 times
Thu 05 February 2026 91.75 (-2.29%) 93.80 91.00 - 93.80 0.2755 times
Wed 04 February 2026 93.90 (0.01%) 93.70 91.45 - 93.90 1.7581 times
Tue 03 February 2026 93.89 (1.24%) 97.50 91.21 - 97.50 1.2894 times
Mon 02 February 2026 92.74 (-0.26%) 91.12 91.12 - 100.00 0.4316 times
Sun 01 February 2026 92.98 (-2.79%) 114.70 90.20 - 114.70 4.127 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 86.35 and 92.5

Weekly Target 184.47
Weekly Target 288.23
Weekly Target 390.616666666667
Weekly Target 494.38
Weekly Target 596.77

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Fri 13 February 2026 92.00 (1.93%) 93.00 86.85 - 93.00 0.9261 times
Fri 06 February 2026 90.26 (-5.64%) 114.70 89.00 - 114.70 2.5377 times
Fri 30 January 2026 95.65 (-1.39%) 103.00 92.30 - 103.00 0.6909 times
Fri 23 January 2026 97.00 (-5.27%) 119.80 87.60 - 119.80 1.19 times
Fri 16 January 2026 102.40 (-4.07%) 100.30 95.20 - 104.45 0.5332 times
Fri 09 January 2026 106.75 (1.23%) 109.95 103.20 - 115.00 0.7605 times
Fri 02 January 2026 105.45 (-7.26%) 113.70 105.00 - 113.70 0.7107 times
Fri 26 December 2025 113.70 (-1.13%) 114.90 110.00 - 114.90 0.216 times
Fri 19 December 2025 115.00 (1.32%) 114.00 109.00 - 116.45 0.4929 times
Fri 12 December 2025 113.50 (-6.85%) 121.95 111.10 - 124.00 1.942 times
Fri 05 December 2025 121.85 (-3.41%) 127.00 118.75 - 130.00 0.2149 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 75.5 and 103.35

Monthly Target 170
Monthly Target 281
Monthly Target 397.85
Monthly Target 4108.85
Monthly Target 5125.7

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 13 February 2026 92.00 (-3.82%) 114.70 86.85 - 114.70 0.2767 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.2728 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.2664 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2418 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.68 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4258 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.4816 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 4.8832 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.1385 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.3332 times
Wed 30 April 2025 117.00 (5.41%) 118.10 109.00 - 125.15 0.3105 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 72.95 and 105.9

Yearly Target 166.6
Yearly Target 279.3
Yearly Target 399.55
Yearly Target 4112.25
Yearly Target 5132.5

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 13 February 2026 92.00 (-13.37%) 107.50 86.85 - 119.80 0.0291 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7282 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1647 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7742 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.3153 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2613 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4615 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2099 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0559 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpineHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.05 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 91.6
12 day DMA 92.43
20 day DMA 94.59
35 day DMA 99.58
50 day DMA 104.5
100 day DMA 118.7
150 day DMA 127.57
200 day DMA 125.31

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9991.9991.69
12 day EMA93.1193.3193.44
20 day EMA95.2795.6195.93
35 day EMA100100.47100.93
50 day EMA105.04105.57106.1

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA91.691.2591.08
12 day SMA92.4392.8193.5
20 day SMA94.5995.1195.48
35 day SMA99.58100.12100.7
50 day SMA104.5105.18105.85
100 day SMA118.7119.17119.62
150 day SMA127.57127.87128.16
200 day SMA125.31125.42125.54

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.05 and PE is: 30.16

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

EPS is 2.95 and PE is: 31.19

Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)

Debt: 14.39 in crores

Market capitalization: 229.00

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top