AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 89 and 92.97
| Intraday Target 1 | 88.34 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 92.306666666667 |
| Intraday Target 4 | 93.63 |
| Intraday Target 5 | 96.28 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (4.47%) | 94.95 | 90.98 - 94.95 | 1.0452 times | Thu 14 May 2026 | 87.10 (-1.4%) | 88.35 | 87.00 - 92.27 | 0.6083 times | Wed 13 May 2026 | 88.34 (-0.38%) | 92.70 | 88.16 - 92.70 | 0.2844 times | Tue 12 May 2026 | 88.68 (-3.58%) | 93.97 | 88.20 - 93.97 | 1.685 times | Mon 11 May 2026 | 91.97 (4.31%) | 95.50 | 87.35 - 95.50 | 1.4998 times | Fri 08 May 2026 | 88.17 (-1.62%) | 90.69 | 88.16 - 90.69 | 0.3171 times | Thu 07 May 2026 | 89.62 (-1.52%) | 93.22 | 88.20 - 93.22 | 2.2583 times | Wed 06 May 2026 | 91.00 (1.96%) | 91.10 | 88.00 - 91.10 | 0.1347 times | Tue 05 May 2026 | 89.25 (-2.51%) | 91.50 | 87.12 - 92.99 | 2.0755 times | Mon 04 May 2026 | 91.55 (6.44%) | 91.80 | 86.51 - 91.80 | 0.0917 times | Thu 30 April 2026 | 86.01 (-4.27%) | 87.55 | 86.01 - 88.90 | 0.5624 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 84.75 and 93.25
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 91.163333333333 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (3.2%) | 95.50 | 87.00 - 95.50 | 0.8367 times | Fri 08 May 2026 | 88.17 (2.51%) | 91.80 | 86.51 - 93.22 | 0.7967 times | Thu 30 April 2026 | 86.01 (-0.96%) | 94.90 | 84.00 - 94.90 | 0.5382 times | Fri 24 April 2026 | 86.84 (-5.6%) | 88.73 | 86.10 - 94.99 | 0.2507 times | Fri 17 April 2026 | 91.99 (2.82%) | 91.69 | 87.04 - 94.99 | 0.3958 times | Fri 10 April 2026 | 89.47 (5.06%) | 85.14 | 84.27 - 89.51 | 0.6287 times | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.1265 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 5.648 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.4293 times | Fri 13 March 2026 | 88.50 (0.37%) | 103.90 | 83.03 - 103.90 | 0.3494 times | Fri 06 March 2026 | 88.17 (-2.38%) | 90.32 | 81.16 - 97.99 | 0.9667 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 84.26 and 93.25
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (5.79%) | 91.80 | 86.51 - 95.50 | 0.4865 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.5409 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 2.2389 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.9181 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.6699 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.6542 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.5937 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.6696 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 1.0456 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 1.1827 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 11.9907 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 59.72 and 105.4
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 94.97 |
| Yearly Target 4 | 115.82 |
| Yearly Target 5 | 140.65 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (-14.32%) | 107.50 | 74.12 - 119.80 | 0.1037 times | Wed 31 December 2025 | 106.20 (-3.45%) | 112.50 | 97.00 - 181.00 | 0.7221 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.155 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.7594 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 3.2877 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.2508 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4577 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.2081 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0554 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpine Hsg 526519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.7
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpineHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpineHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and AlpineHsg 526519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 89.38 |
| 20 day DMA | 89.19 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.29 |
| 100 day DMA | 94.3 |
| 150 day DMA | 106.4 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 88.51 | 89.21 |
| 12 day EMA | 89.25 | 88.93 | 89.26 |
| 20 day EMA | 89.1 | 88.9 | 89.09 |
| 35 day EMA | 88.94 | 88.82 | 88.92 |
| 50 day EMA | 88.74 | 88.65 | 88.71 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 88.85 | 89.36 |
| 12 day SMA | 89.38 | 89.37 | 89.3 |
| 20 day SMA | 89.19 | 89.23 | 89.5 |
| 35 day SMA | 88.08 | 87.95 | 88.01 |
| 50 day SMA | 88.29 | 88.35 | 88.41 |
| 100 day SMA | 94.3 | 94.53 | 94.79 |
| 150 day SMA | 106.4 | 106.68 | 106.97 |
| 200 day SMA | 115.6 | 115.93 | 116.27 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 3.31 and PE is: 27.49
Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)
Debt: 12.90 in crores
Market capitalization: 138.40
EPS is 3.05 and PE is: 29.83
Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)
Debt: 12.90 in crores
Market capitalization: 206.91
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


