Munafa Stock Market Course + Intraday & FNO calls 
AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 93.45 and 93.55
| Intraday Target 1 | 93.43 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 93.533333333333 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 93.63 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.50 (-0.15%) | 93.60 | 93.50 - 93.60 | 0.2005 times | Thu 19 February 2026 | 93.64 (0.09%) | 98.40 | 91.11 - 98.40 | 1.258 times | Wed 18 February 2026 | 93.56 (2.22%) | 94.90 | 93.00 - 94.90 | 0.5573 times | Tue 17 February 2026 | 91.53 (0.87%) | 88.00 | 88.00 - 93.00 | 1.3452 times | Mon 16 February 2026 | 90.74 (-1.37%) | 87.00 | 87.00 - 93.00 | 0.1113 times | Fri 13 February 2026 | 92.00 (-0.65%) | 93.00 | 90.03 - 93.00 | 0.9433 times | Thu 12 February 2026 | 92.60 (0.85%) | 92.90 | 90.11 - 92.90 | 1.235 times | Wed 11 February 2026 | 91.82 (-0.08%) | 92.90 | 86.85 - 92.90 | 0.9012 times | Tue 10 February 2026 | 91.89 (2.45%) | 92.90 | 89.91 - 92.90 | 2.3526 times | Mon 09 February 2026 | 89.69 (-0.63%) | 93.00 | 87.95 - 93.00 | 1.0956 times | Fri 06 February 2026 | 90.26 (-1.62%) | 98.99 | 89.00 - 98.99 | 4.2652 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 90.25 and 101.65
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.50 (1.63%) | 87.00 | 87.00 - 98.40 | 0.5762 times | Fri 13 February 2026 | 92.00 (1.93%) | 93.00 | 86.85 - 93.00 | 1.0831 times | Fri 06 February 2026 | 90.26 (-5.64%) | 114.70 | 89.00 - 114.70 | 2.9678 times | Fri 30 January 2026 | 95.65 (-1.39%) | 103.00 | 92.30 - 103.00 | 0.808 times | Fri 23 January 2026 | 97.00 (-5.27%) | 119.80 | 87.60 - 119.80 | 1.3917 times | Fri 16 January 2026 | 102.40 (-4.07%) | 100.30 | 95.20 - 104.45 | 0.6236 times | Fri 09 January 2026 | 106.75 (1.23%) | 109.95 | 103.20 - 115.00 | 0.8894 times | Fri 02 January 2026 | 105.45 (-7.26%) | 113.70 | 105.00 - 113.70 | 0.8311 times | Fri 26 December 2025 | 113.70 (-1.13%) | 114.90 | 110.00 - 114.90 | 0.2527 times | Fri 19 December 2025 | 115.00 (1.32%) | 114.00 | 109.00 - 116.45 | 0.5765 times | Fri 12 December 2025 | 113.50 (-6.85%) | 121.95 | 111.10 - 124.00 | 2.2712 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 76.25 and 104.1
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 98.35 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.50 (-2.25%) | 114.70 | 86.85 - 114.70 | 0.3148 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.2717 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.2654 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2408 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.6773 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4242 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.4798 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.8641 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.1302 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.3318 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.3093 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 73.7 and 106.65
| Yearly Target 1 | 67.1 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 100.05 |
| Yearly Target 4 | 113.25 |
| Yearly Target 5 | 133 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.50 (-11.96%) | 107.50 | 86.85 - 119.80 | 0.0311 times | Wed 31 December 2025 | 106.20 (-3.45%) | 112.50 | 97.00 - 181.00 | 0.728 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.1644 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.7737 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 3.3146 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.261 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4614 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.2098 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0559 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpine Hsg 526519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.5
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpineHsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpineHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and AlpineHsg 526519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 91.92 |
| 20 day DMA | 93.38 |
| 35 day DMA | 97.14 |
| 50 day DMA | 101.62 |
| 100 day DMA | 116.65 |
| 150 day DMA | 125.94 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 92.7 | 92.23 |
| 12 day EMA | 92.95 | 92.85 | 92.71 |
| 20 day EMA | 94.25 | 94.33 | 94.4 |
| 35 day EMA | 98.12 | 98.39 | 98.67 |
| 50 day EMA | 102.35 | 102.71 | 103.08 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.29 | 92.09 |
| 12 day SMA | 91.92 | 91.95 | 91.97 |
| 20 day SMA | 93.38 | 93.55 | 93.89 |
| 35 day SMA | 97.14 | 97.53 | 97.89 |
| 50 day SMA | 101.62 | 102.12 | 102.65 |
| 100 day SMA | 116.65 | 117.05 | 117.43 |
| 150 day SMA | 125.94 | 126.3 | 126.57 |
| 200 day SMA | 124.7 | 124.81 | 124.91 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 3.05 and PE is: 30.66
Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)
Debt: 12.90 in crores
Market capitalization: 206.91
EPS is 2.95 and PE is: 31.69
Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)
Debt: 14.39 in crores
Market capitalization: 229.00
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
