ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 95 and 95

Intraday Target 195
Intraday Target 295
Intraday Target 395
Intraday Target 495
Intraday Target 595

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Tue 27 October 2026 95.00 (0.9%) 95.00 95.00 - 95.00 1.5669 times
Mon 26 October 2026 94.15 (-3.93%) 94.15 94.15 - 94.15 0.0322 times
Fri 23 October 2026 98.00 (0%) 93.10 93.10 - 98.00 1.7986 times
Thu 22 October 2026 98.00 (0%) 98.00 93.10 - 98.00 0.3555 times
Wed 21 October 2026 98.00 (-4.34%) 103.45 98.00 - 103.45 0.1641 times
Mon 19 October 2026 102.45 (3.48%) 103.90 102.45 - 103.90 0.2992 times
Fri 16 October 2026 99.00 (4.27%) 99.00 91.10 - 99.00 3.5602 times
Thu 15 October 2026 94.95 (-0.11%) 94.95 94.95 - 94.95 0.0016 times
Wed 14 October 2026 95.05 (-2.31%) 98.90 94.50 - 98.90 1.4784 times
Tue 13 October 2026 97.30 (0.21%) 96.95 92.30 - 97.30 0.7432 times
Mon 12 October 2026 97.10 (-2.71%) 97.10 94.40 - 97.45 0.4199 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 94.58 and 95.43

Weekly Target 193.87
Weekly Target 294.43
Weekly Target 394.716666666667
Weekly Target 495.28
Weekly Target 595.57

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Tue 27 October 2026 95.00 (-3.06%) 94.15 94.15 - 95.00 0.4343 times
Fri 23 October 2026 98.00 (-1.01%) 103.90 93.10 - 103.90 0.7109 times
Fri 16 October 2026 99.00 (-0.8%) 97.10 91.10 - 99.00 1.6847 times
Tue 06 October 2026 99.80 (4.23%) 100.50 95.05 - 100.95 1.8542 times
Thu 01 October 2026 95.75 (-5.2%) 101.00 95.10 - 105.20 1.6472 times
Fri 25 September 2026 101.00 (-1.56%) 107.40 97.05 - 107.40 1.2902 times
Fri 18 September 2026 102.60 (-10.04%) 114.05 102.10 - 118.00 1.1613 times
Fri 11 September 2026 114.05 (-4.08%) 121.30 114.05 - 121.30 0.4946 times
Fri 04 September 2026 118.90 (-1.94%) 115.20 113.10 - 119.90 0.3312 times
Fri 28 August 2026 121.25 (0.21%) 116.85 116.10 - 124.00 0.3915 times
Fri 21 August 2026 121.00 (-9.7%) 135.35 116.10 - 135.35 4.5063 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 86 and 100.1

Monthly Target 183
Monthly Target 289
Monthly Target 397.1
Monthly Target 4103.1
Monthly Target 5111.2

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Tue 27 October 2026 95.00 (-2.76%) 105.20 91.10 - 105.20 0.2699 times
Tue 29 September 2026 97.70 (-19.42%) 115.20 95.10 - 121.30 0.2467 times
Fri 28 August 2026 121.25 (-10.91%) 139.40 116.10 - 142.90 0.6799 times
Fri 31 July 2026 136.10 (51.34%) 88.01 88.01 - 149.70 2.8564 times
Tue 30 June 2026 89.93 (-6.74%) 102.00 85.10 - 102.00 0.7215 times
Fri 29 May 2026 96.43 (12.11%) 91.80 85.10 - 103.99 1.5468 times
Thu 30 April 2026 86.01 (14.01%) 86.20 84.00 - 94.99 0.4556 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 1.8857 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.7732 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.5642 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.551 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 46.77 and 122.35

Yearly Target 130.69
Yearly Target 262.85
Yearly Target 3106.27333333333
Yearly Target 4138.43
Yearly Target 5181.85

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Tue 27 October 2026 95.00 (-10.55%) 107.50 74.12 - 149.70 0.2495 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7103 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1361 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7306 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2339 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2303 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4502 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2047 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0545 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.52 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 96.63
12 day DMA 97.4
20 day DMA 98.13
35 day DMA 105.71
50 day DMA 112.47
100 day DMA 109.67
150 day DMA 102.46
200 day DMA 101.24

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2796.998.27
12 day EMA97.6998.1898.91
20 day EMA100.16100.7101.39
35 day EMA106.21106.87107.62
50 day EMA113.02113.75114.55

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6398.1299.09
12 day SMA97.497.5397.67
20 day SMA98.1398.5598.97
35 day SMA105.71106.51107.34
50 day SMA112.47113.4114.32
100 day SMA109.67109.65109.58
150 day SMA102.46102.42102.39
200 day SMA101.24101.33101.44

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.47 and PE is: 27.38

Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)

Debt: 14.57 in crores

Market capitalization: 164.49

EPS is 3.31 and PE is: 28.7

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top