Munafa Stock Market Course + Intraday & FNO calls 
AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 137.98 and 138.33
| Intraday Target 1 | 137.87 |
| Intraday Target 2 | 138.08 |
| Intraday Target 3 | 138.21666666667 |
| Intraday Target 4 | 138.43 |
| Intraday Target 5 | 138.57 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 138.30 (-0.04%) | 138.35 | 138.00 - 138.35 | 0.1724 times | Tue 11 August 2026 | 138.35 (0%) | 137.00 | 137.00 - 142.00 | 0.3369 times | Mon 10 August 2026 | 138.35 (-2.23%) | 141.00 | 138.00 - 141.50 | 0.1243 times | Fri 07 August 2026 | 141.50 (-0.28%) | 141.90 | 136.70 - 142.00 | 0.8954 times | Thu 06 August 2026 | 141.90 (1.43%) | 136.00 | 136.00 - 142.50 | 1.0258 times | Wed 05 August 2026 | 139.90 (-0.04%) | 139.90 | 136.00 - 139.90 | 0.241 times | Tue 04 August 2026 | 139.95 (3.63%) | 141.00 | 136.55 - 141.00 | 1.7996 times | Mon 03 August 2026 | 135.05 (-0.77%) | 139.40 | 135.00 - 139.40 | 0.7522 times | Fri 31 July 2026 | 136.10 (-5.46%) | 140.00 | 135.00 - 142.97 | 2.224 times | Thu 30 July 2026 | 143.96 (1.44%) | 141.89 | 140.90 - 149.70 | 2.4283 times | Wed 29 July 2026 | 141.92 (6.79%) | 136.80 | 135.96 - 145.00 | 1.8477 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 135.15 and 140.15
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 136.2 |
| Weekly Target 3 | 139.1 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 138.30 (-2.26%) | 141.00 | 137.00 - 142.00 | 0.1135 times | Fri 07 August 2026 | 141.50 (3.97%) | 139.40 | 135.00 - 142.50 | 0.8447 times | Fri 31 July 2026 | 136.10 (5.28%) | 134.80 | 120.00 - 149.70 | 1.9694 times | Fri 24 July 2026 | 129.28 (12.71%) | 118.00 | 111.21 - 137.00 | 3.368 times | Fri 17 July 2026 | 114.70 (13.49%) | 102.97 | 98.38 - 121.55 | 1.5793 times | Fri 10 July 2026 | 101.07 (10.74%) | 94.27 | 92.49 - 102.99 | 1.1835 times | Fri 03 July 2026 | 91.27 (-3.89%) | 99.20 | 88.01 - 99.20 | 0.4218 times | Thu 25 June 2026 | 94.96 (4.43%) | 92.11 | 88.73 - 99.00 | 0.1918 times | Fri 19 June 2026 | 90.93 (-6.22%) | 94.99 | 85.10 - 98.79 | 0.2231 times | Fri 12 June 2026 | 96.96 (-1.4%) | 98.34 | 87.00 - 101.00 | 0.1049 times | Fri 05 June 2026 | 98.34 (1.98%) | 102.00 | 92.65 - 102.00 | 1.3005 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 132.9 and 140.4
| Monthly Target 1 | 131.1 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 138.6 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 138.30 (1.62%) | 139.40 | 135.00 - 142.50 | 0.3255 times | Fri 31 July 2026 | 136.10 (51.34%) | 88.01 | 88.01 - 149.70 | 2.8042 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.7084 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.5186 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.4473 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.8513 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.7591 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.5539 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.5409 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.4909 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.3805 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 106.21 and 181.79
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 91.71 |
| Yearly Target 3 | 120.70666666667 |
| Yearly Target 4 | 167.29 |
| Yearly Target 5 | 196.29 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 138.30 (30.23%) | 107.50 | 74.12 - 149.70 | 0.2285 times | Wed 31 December 2025 | 106.20 (-3.45%) | 112.50 | 97.00 - 181.00 | 0.712 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.1388 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.7347 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 3.2416 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.2332 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4512 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.2052 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0547 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 115, while middle bands are at 124 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpineHsg in short term but the sell signal is initial and weak.
AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpineHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.93 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 139.02 |
| 20 day DMA | 133.22 |
| 35 day DMA | 117.04 |
| 50 day DMA | 110.49 |
| 100 day DMA | 99.56 |
| 150 day DMA | 98.24 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 139.16 | 139.56 |
| 12 day EMA | 136.46 | 136.13 | 135.73 |
| 20 day EMA | 131.22 | 130.47 | 129.64 |
| 35 day EMA | 122.56 | 121.63 | 120.65 |
| 50 day EMA | 112 | 110.93 | 109.81 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 140 | 140.32 |
| 12 day SMA | 139.02 | 138.48 | 137.73 |
| 20 day SMA | 133.22 | 131.4 | 129.53 |
| 35 day SMA | 117.04 | 115.7 | 114.34 |
| 50 day SMA | 110.49 | 109.68 | 108.84 |
| 100 day SMA | 99.56 | 99.04 | 98.52 |
| 150 day SMA | 98.24 | 98.04 | 97.87 |
| 200 day SMA | 105.44 | 105.4 | 105.37 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 3.47 and PE is: 39.86
Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)
Debt: 14.57 in crores
Market capitalization: 164.49
EPS is 3.31 and PE is: 41.78
Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)
Debt: 12.90 in crores
Market capitalization: 138.40
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
