AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 128.15 and 138.7
| Intraday Target 1 | 126.03 |
| Intraday Target 2 | 130.27 |
| Intraday Target 3 | 136.58333333333 |
| Intraday Target 4 | 140.82 |
| Intraday Target 5 | 147.13 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.50 (-2.75%) | 142.90 | 132.35 - 142.90 | 1.4604 times | Wed 12 August 2026 | 138.30 (-0.04%) | 138.35 | 138.00 - 138.35 | 0.1945 times | Tue 11 August 2026 | 138.35 (0%) | 137.00 | 137.00 - 142.00 | 0.3799 times | Mon 10 August 2026 | 138.35 (-2.23%) | 141.00 | 138.00 - 141.50 | 0.1402 times | Fri 07 August 2026 | 141.50 (-0.28%) | 141.90 | 136.70 - 142.00 | 1.0099 times | Thu 06 August 2026 | 141.90 (1.43%) | 136.00 | 136.00 - 142.50 | 1.1569 times | Wed 05 August 2026 | 139.90 (-0.04%) | 139.90 | 136.00 - 139.90 | 0.2718 times | Tue 04 August 2026 | 139.95 (3.63%) | 141.00 | 136.55 - 141.00 | 2.0297 times | Mon 03 August 2026 | 135.05 (-0.77%) | 139.40 | 135.00 - 139.40 | 0.8484 times | Fri 31 July 2026 | 136.10 (-5.46%) | 140.00 | 135.00 - 142.97 | 2.5083 times | Thu 30 July 2026 | 143.96 (1.44%) | 141.89 | 140.90 - 149.70 | 2.7387 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 128.15 and 138.7
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 136.58333333333 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.50 (-4.95%) | 141.00 | 132.35 - 142.90 | 0.3377 times | Fri 07 August 2026 | 141.50 (3.97%) | 139.40 | 135.00 - 142.50 | 0.8256 times | Fri 31 July 2026 | 136.10 (5.28%) | 134.80 | 120.00 - 149.70 | 1.9247 times | Fri 24 July 2026 | 129.28 (12.71%) | 118.00 | 111.21 - 137.00 | 3.2916 times | Fri 17 July 2026 | 114.70 (13.49%) | 102.97 | 98.38 - 121.55 | 1.5434 times | Fri 10 July 2026 | 101.07 (10.74%) | 94.27 | 92.49 - 102.99 | 1.1567 times | Fri 03 July 2026 | 91.27 (-3.89%) | 99.20 | 88.01 - 99.20 | 0.4123 times | Thu 25 June 2026 | 94.96 (4.43%) | 92.11 | 88.73 - 99.00 | 0.1874 times | Fri 19 June 2026 | 90.93 (-6.22%) | 94.99 | 85.10 - 98.79 | 0.218 times | Fri 12 June 2026 | 96.96 (-1.4%) | 98.34 | 87.00 - 101.00 | 0.1025 times | Fri 05 June 2026 | 98.34 (1.98%) | 102.00 | 92.65 - 102.00 | 1.271 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 128.15 and 138.7
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 136.58333333333 |
| Monthly Target 4 | 140.82 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.50 (-1.18%) | 139.40 | 132.35 - 142.90 | 0.4011 times | Fri 31 July 2026 | 136.10 (51.34%) | 88.01 | 88.01 - 149.70 | 2.7823 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.7028 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.5067 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.4438 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.8368 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.7532 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.5495 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.5367 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.4871 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.3698 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 104.31 and 179.89
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 89.18 |
| Yearly Target 3 | 119.44 |
| Yearly Target 4 | 164.76 |
| Yearly Target 5 | 195.02 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.50 (26.65%) | 107.50 | 74.12 - 149.70 | 0.2305 times | Wed 31 December 2025 | 106.20 (-3.45%) | 112.50 | 97.00 - 181.00 | 0.7119 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.1385 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.7343 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 3.2409 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.233 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4511 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.2052 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0547 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpine Hsg 526519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.25
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpineHsg in short term but the sell signal is initial and weak.
AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpineHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.04 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 139.15 |
| 20 day DMA | 134.61 |
| 35 day DMA | 118.3 |
| 50 day DMA | 111.25 |
| 100 day DMA | 100.02 |
| 150 day DMA | 98.43 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 138.87 | 139.16 |
| 12 day EMA | 136.16 | 136.46 | 136.13 |
| 20 day EMA | 131.53 | 131.22 | 130.48 |
| 35 day EMA | 123.14 | 122.47 | 121.54 |
| 50 day EMA | 112.54 | 111.64 | 110.55 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 139.68 | 140 |
| 12 day SMA | 139.15 | 139.02 | 138.48 |
| 20 day SMA | 134.61 | 133.22 | 131.4 |
| 35 day SMA | 118.3 | 117.04 | 115.7 |
| 50 day SMA | 111.25 | 110.49 | 109.68 |
| 100 day SMA | 100.02 | 99.56 | 99.04 |
| 150 day SMA | 98.43 | 98.24 | 98.04 |
| 200 day SMA | 105.44 | 105.44 | 105.4 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 3.47 and PE is: 38.76
Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)
Debt: 14.57 in crores
Market capitalization: 164.49
EPS is 3.31 and PE is: 40.63
Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)
Debt: 12.90 in crores
Market capitalization: 138.40
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


