AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 89.53 and 92.5
| Intraday Target 1 | 88.71 |
| Intraday Target 2 | 90.35 |
| Intraday Target 3 | 91.676666666667 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 94.65 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.00 (-0.65%) | 93.00 | 90.03 - 93.00 | 0.5458 times | Thu 12 February 2026 | 92.60 (0.85%) | 92.90 | 90.11 - 92.90 | 0.7146 times | Wed 11 February 2026 | 91.82 (-0.08%) | 92.90 | 86.85 - 92.90 | 0.5215 times | Tue 10 February 2026 | 91.89 (2.45%) | 92.90 | 89.91 - 92.90 | 1.3614 times | Mon 09 February 2026 | 89.69 (-0.63%) | 93.00 | 87.95 - 93.00 | 0.634 times | Fri 06 February 2026 | 90.26 (-1.62%) | 98.99 | 89.00 - 98.99 | 2.4681 times | Thu 05 February 2026 | 91.75 (-2.29%) | 93.80 | 91.00 - 93.80 | 0.2755 times | Wed 04 February 2026 | 93.90 (0.01%) | 93.70 | 91.45 - 93.90 | 1.7581 times | Tue 03 February 2026 | 93.89 (1.24%) | 97.50 | 91.21 - 97.50 | 1.2894 times | Mon 02 February 2026 | 92.74 (-0.26%) | 91.12 | 91.12 - 100.00 | 0.4316 times | Sun 01 February 2026 | 92.98 (-2.79%) | 114.70 | 90.20 - 114.70 | 4.127 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 86.35 and 92.5
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 90.616666666667 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.00 (1.93%) | 93.00 | 86.85 - 93.00 | 0.9261 times | Fri 06 February 2026 | 90.26 (-5.64%) | 114.70 | 89.00 - 114.70 | 2.5377 times | Fri 30 January 2026 | 95.65 (-1.39%) | 103.00 | 92.30 - 103.00 | 0.6909 times | Fri 23 January 2026 | 97.00 (-5.27%) | 119.80 | 87.60 - 119.80 | 1.19 times | Fri 16 January 2026 | 102.40 (-4.07%) | 100.30 | 95.20 - 104.45 | 0.5332 times | Fri 09 January 2026 | 106.75 (1.23%) | 109.95 | 103.20 - 115.00 | 0.7605 times | Fri 02 January 2026 | 105.45 (-7.26%) | 113.70 | 105.00 - 113.70 | 0.7107 times | Fri 26 December 2025 | 113.70 (-1.13%) | 114.90 | 110.00 - 114.90 | 0.216 times | Fri 19 December 2025 | 115.00 (1.32%) | 114.00 | 109.00 - 116.45 | 0.4929 times | Fri 12 December 2025 | 113.50 (-6.85%) | 121.95 | 111.10 - 124.00 | 1.942 times | Fri 05 December 2025 | 121.85 (-3.41%) | 127.00 | 118.75 - 130.00 | 0.2149 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 75.5 and 103.35
| Monthly Target 1 | 70 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.00 (-3.82%) | 114.70 | 86.85 - 114.70 | 0.2767 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.2728 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.2664 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2418 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.68 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4258 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.4816 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.8832 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.1385 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.3332 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.3105 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 72.95 and 105.9
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 79.3 |
| Yearly Target 3 | 99.55 |
| Yearly Target 4 | 112.25 |
| Yearly Target 5 | 132.5 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.00 (-13.37%) | 107.50 | 86.85 - 119.80 | 0.0291 times | Wed 31 December 2025 | 106.20 (-3.45%) | 112.50 | 97.00 - 181.00 | 0.7282 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.1647 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.7742 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 3.3153 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.2613 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4615 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.2099 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0559 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpineHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.05 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 92.43 |
| 20 day DMA | 94.59 |
| 35 day DMA | 99.58 |
| 50 day DMA | 104.5 |
| 100 day DMA | 118.7 |
| 150 day DMA | 127.57 |
| 200 day DMA | 125.31 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 91.99 | 91.69 |
| 12 day EMA | 93.11 | 93.31 | 93.44 |
| 20 day EMA | 95.27 | 95.61 | 95.93 |
| 35 day EMA | 100 | 100.47 | 100.93 |
| 50 day EMA | 105.04 | 105.57 | 106.1 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.25 | 91.08 |
| 12 day SMA | 92.43 | 92.81 | 93.5 |
| 20 day SMA | 94.59 | 95.11 | 95.48 |
| 35 day SMA | 99.58 | 100.12 | 100.7 |
| 50 day SMA | 104.5 | 105.18 | 105.85 |
| 100 day SMA | 118.7 | 119.17 | 119.62 |
| 150 day SMA | 127.57 | 127.87 | 128.16 |
| 200 day SMA | 125.31 | 125.42 | 125.54 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 3.05 and PE is: 30.16
Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)
Debt: 12.90 in crores
Market capitalization: 206.91
EPS is 2.95 and PE is: 31.19
Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)
Debt: 14.39 in crores
Market capitalization: 229.00
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


