AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 151.58 and 162.48
| Daily Target 1 | 149.75 |
| Daily Target 2 | 153.4 |
| Daily Target 3 | 160.65 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 171.55 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 157.05 (-1.84%) | 157.15 | 157.00 - 167.90 | 0.2009 times | Tue 16 April 2024 | 160.00 (-1.42%) | 162.00 | 157.60 - 166.50 | 0.1499 times | Mon 15 April 2024 | 162.30 (-4.02%) | 170.95 | 158.00 - 170.95 | 0.1488 times | Fri 12 April 2024 | 169.10 (0.48%) | 176.80 | 168.00 - 176.80 | 0.1191 times | Wed 10 April 2024 | 168.30 (-3.55%) | 184.00 | 168.10 - 184.00 | 0.1649 times | Tue 09 April 2024 | 174.50 (-2.95%) | 180.00 | 167.00 - 185.00 | 0.2358 times | Mon 08 April 2024 | 179.80 (-1.26%) | 187.95 | 175.40 - 187.95 | 0.1712 times | Fri 05 April 2024 | 182.10 (6.96%) | 189.00 | 177.25 - 194.00 | 2.524 times | Thu 04 April 2024 | 170.25 (9.98%) | 166.65 | 161.00 - 170.25 | 4.8656 times | Wed 03 April 2024 | 154.80 (4.38%) | 153.00 | 148.50 - 160.00 | 1.4198 times | Tue 02 April 2024 | 148.30 (-3.83%) | 160.00 | 147.00 - 160.00 | 0.5639 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 150.05 and 164
| Weekly Target 1 | 147.72 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 175.62 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 157.05 (-7.13%) | 170.95 | 157.00 - 170.95 | 0.2899 times | Fri 12 April 2024 | 169.10 (-7.14%) | 187.95 | 167.00 - 187.95 | 0.401 times | Fri 05 April 2024 | 182.10 (21.77%) | 157.50 | 147.00 - 194.00 | 5.4684 times | Thu 28 March 2024 | 149.55 (-8.56%) | 166.00 | 143.30 - 166.00 | 0.2497 times | Fri 22 March 2024 | 163.55 (9.03%) | 163.00 | 135.00 - 164.00 | 0.5888 times | Fri 15 March 2024 | 150.00 (-11.32%) | 165.05 | 142.00 - 171.90 | 0.2503 times | Thu 07 March 2024 | 169.15 (-8.72%) | 187.70 | 161.00 - 187.70 | 0.3242 times | Sat 02 March 2024 | 185.30 (6.96%) | 175.00 | 159.25 - 189.80 | 1.3779 times | Fri 23 February 2024 | 173.25 (-6.75%) | 187.80 | 170.05 - 187.90 | 0.3455 times | Fri 16 February 2024 | 185.80 (-4.28%) | 198.95 | 179.50 - 198.95 | 0.7044 times | Fri 09 February 2024 | 194.10 (18.53%) | 170.75 | 159.00 - 200.80 | 3.8187 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 128.53 and 175.53
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 166.01666666667 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 213.02 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 157.05 (5.02%) | 157.50 | 147.00 - 194.00 | 1.2408 times | Thu 28 March 2024 | 149.55 (-12.21%) | 175.50 | 135.00 - 189.00 | 0.3733 times | Thu 29 February 2024 | 170.35 (0.98%) | 173.70 | 159.00 - 200.80 | 1.2198 times | Wed 31 January 2024 | 168.70 (-7.64%) | 185.00 | 156.10 - 185.00 | 0.4266 times | Fri 29 December 2023 | 182.65 (36%) | 136.85 | 130.05 - 199.70 | 1.9653 times | Thu 30 November 2023 | 134.30 (11.68%) | 118.30 | 112.30 - 139.65 | 0.6596 times | Tue 31 October 2023 | 120.25 (-15.02%) | 143.90 | 113.05 - 144.40 | 1.0622 times | Fri 29 September 2023 | 141.50 (2.98%) | 139.80 | 131.00 - 160.00 | 1.08 times | Thu 31 August 2023 | 137.40 (-6.15%) | 149.00 | 132.00 - 149.80 | 0.639 times | Mon 31 July 2023 | 146.40 (9.62%) | 135.00 | 128.55 - 156.40 | 1.3334 times | Fri 30 June 2023 | 133.55 (8.75%) | 128.50 | 115.00 - 145.90 | 1.1949 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpine Hsg 526519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.58
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 148 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.
AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpineHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.73 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 163.35 |
| 12 day DMA | 165.06 |
| 20 day DMA | 158.93 |
| 35 day DMA | 162.99 |
| 50 day DMA | 168.56 |
| 100 day DMA | 163.46 |
| 150 day DMA | 152.53 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.38 | 165.05 | 167.57 |
| 12 day EMA | 163.39 | 164.54 | 165.37 |
| 20 day EMA | 163.06 | 163.69 | 164.08 |
| 35 day EMA | 165.29 | 165.77 | 166.11 |
| 50 day EMA | 168.05 | 168.5 | 168.85 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.35 | 166.84 | 170.8 |
| 12 day SMA | 165.06 | 164.43 | 163.47 |
| 20 day SMA | 158.93 | 158.58 | 158.19 |
| 35 day SMA | 162.99 | 163.45 | 163.84 |
| 50 day SMA | 168.56 | 168.7 | 168.91 |
| 100 day SMA | 163.46 | 163.04 | 162.61 |
| 150 day SMA | 152.53 | 152.4 | 152.23 |
| 200 day SMA | 149.02 | 148.9 | 148.77 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 2.14 and PE is: 73.39
Last quarter profit: (February 2024 quarter) 0.75 crores (15.38%)
Debt: 20.96 in crores
Market capitalization: 321.84
EPS is 2.08 and PE is: 75.5
Last quarter profit: (September 2023 quarter) 0.86 crores (473.33%)
Debt: 20.96 in crores
Market capitalization: 244.24
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance