ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 89 and 92.97

Intraday Target 188.34
Intraday Target 289.66
Intraday Target 392.306666666667
Intraday Target 493.63
Intraday Target 596.28

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Fri 15 May 2026 90.99 (4.47%) 94.95 90.98 - 94.95 1.0452 times
Thu 14 May 2026 87.10 (-1.4%) 88.35 87.00 - 92.27 0.6083 times
Wed 13 May 2026 88.34 (-0.38%) 92.70 88.16 - 92.70 0.2844 times
Tue 12 May 2026 88.68 (-3.58%) 93.97 88.20 - 93.97 1.685 times
Mon 11 May 2026 91.97 (4.31%) 95.50 87.35 - 95.50 1.4998 times
Fri 08 May 2026 88.17 (-1.62%) 90.69 88.16 - 90.69 0.3171 times
Thu 07 May 2026 89.62 (-1.52%) 93.22 88.20 - 93.22 2.2583 times
Wed 06 May 2026 91.00 (1.96%) 91.10 88.00 - 91.10 0.1347 times
Tue 05 May 2026 89.25 (-2.51%) 91.50 87.12 - 92.99 2.0755 times
Mon 04 May 2026 91.55 (6.44%) 91.80 86.51 - 91.80 0.0917 times
Thu 30 April 2026 86.01 (-4.27%) 87.55 86.01 - 88.90 0.5624 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 84.75 and 93.25

Weekly Target 182.66
Weekly Target 286.83
Weekly Target 391.163333333333
Weekly Target 495.33
Weekly Target 599.66

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Fri 15 May 2026 90.99 (3.2%) 95.50 87.00 - 95.50 0.8367 times
Fri 08 May 2026 88.17 (2.51%) 91.80 86.51 - 93.22 0.7967 times
Thu 30 April 2026 86.01 (-0.96%) 94.90 84.00 - 94.90 0.5382 times
Fri 24 April 2026 86.84 (-5.6%) 88.73 86.10 - 94.99 0.2507 times
Fri 17 April 2026 91.99 (2.82%) 91.69 87.04 - 94.99 0.3958 times
Fri 10 April 2026 89.47 (5.06%) 85.14 84.27 - 89.51 0.6287 times
Wed 01 April 2026 85.16 (6.58%) 84.10 74.12 - 86.20 0.1265 times
Fri 27 March 2026 79.90 (-9.27%) 85.85 78.01 - 90.80 5.648 times
Fri 20 March 2026 88.06 (-0.5%) 88.94 83.15 - 95.00 0.4293 times
Fri 13 March 2026 88.50 (0.37%) 103.90 83.03 - 103.90 0.3494 times
Fri 06 March 2026 88.17 (-2.38%) 90.32 81.16 - 97.99 0.9667 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 84.26 and 93.25

Monthly Target 182.01
Monthly Target 286.5
Monthly Target 391
Monthly Target 495.49
Monthly Target 599.99

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 15 May 2026 90.99 (5.79%) 91.80 86.51 - 95.50 0.4865 times
Thu 30 April 2026 86.01 (14.01%) 86.20 84.00 - 94.99 0.5409 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 2.2389 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.9181 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.6699 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.6542 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.5937 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 1.6696 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 1.0456 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 1.1827 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 11.9907 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 59.72 and 105.4

Yearly Target 149.29
Yearly Target 270.14
Yearly Target 394.97
Yearly Target 4115.82
Yearly Target 5140.65

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 15 May 2026 90.99 (-14.32%) 107.50 74.12 - 119.80 0.1037 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7221 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.155 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7594 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2877 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2508 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4577 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2081 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0554 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpine Hsg 526519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.7

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpineHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.68 and AlpineHsg 526519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 89.42
12 day DMA 89.38
20 day DMA 89.19
35 day DMA 88.08
50 day DMA 88.29
100 day DMA 94.3
150 day DMA 106.4
200 day DMA 115.6

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3488.5189.21
12 day EMA89.2588.9389.26
20 day EMA89.188.989.09
35 day EMA88.9488.8288.92
50 day EMA88.7488.6588.71

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4288.8589.36
12 day SMA89.3889.3789.3
20 day SMA89.1989.2389.5
35 day SMA88.0887.9588.01
50 day SMA88.2988.3588.41
100 day SMA94.394.5394.79
150 day SMA106.4106.68106.97
200 day SMA115.6115.93116.27

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.31 and PE is: 27.49

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

EPS is 3.05 and PE is: 29.83

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top