Munafa Stock Market Course + Intraday & FNO calls 
AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 84.07 and 89.37
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 84.99 |
| Intraday Target 3 | 88.446666666667 |
| Intraday Target 4 | 90.29 |
| Intraday Target 5 | 93.75 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.84 (0.64%) | 91.90 | 86.60 - 91.90 | 0.195 times | Thu 23 April 2026 | 86.29 (-3.59%) | 86.30 | 86.10 - 89.79 | 1.0059 times | Wed 22 April 2026 | 89.50 (-0.56%) | 87.90 | 87.15 - 89.99 | 0.4275 times | Tue 21 April 2026 | 90.00 (0.47%) | 94.99 | 87.00 - 94.99 | 1.1459 times | Mon 20 April 2026 | 89.58 (-2.62%) | 88.73 | 88.73 - 94.98 | 0.1752 times | Fri 17 April 2026 | 91.99 (0.28%) | 92.00 | 87.04 - 94.99 | 0.3294 times | Thu 16 April 2026 | 91.73 (-0.83%) | 93.84 | 90.20 - 93.84 | 0.7922 times | Wed 15 April 2026 | 92.50 (1.49%) | 91.13 | 88.00 - 93.47 | 2.5342 times | Mon 13 April 2026 | 91.14 (1.87%) | 91.69 | 90.00 - 91.69 | 1.0015 times | Fri 10 April 2026 | 89.47 (0.68%) | 89.49 | 85.00 - 89.49 | 2.3931 times | Thu 09 April 2026 | 88.87 (-0.72%) | 85.35 | 85.30 - 89.00 | 2.1695 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 82.03 and 90.92
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 89.31 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.84 (-5.6%) | 88.73 | 86.10 - 94.99 | 0.2612 times | Fri 17 April 2026 | 91.99 (2.82%) | 91.69 | 87.04 - 94.99 | 0.4125 times | Fri 10 April 2026 | 89.47 (5.06%) | 85.14 | 84.27 - 89.51 | 0.6551 times | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.1318 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 5.8854 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.4473 times | Fri 13 March 2026 | 88.50 (0.37%) | 103.90 | 83.03 - 103.90 | 0.3641 times | Fri 06 March 2026 | 88.17 (-2.38%) | 90.32 | 81.16 - 97.99 | 1.0073 times | Fri 27 February 2026 | 90.32 (-3.4%) | 91.75 | 87.00 - 95.94 | 0.4973 times | Fri 20 February 2026 | 93.50 (1.63%) | 87.00 | 87.00 - 98.40 | 0.338 times | Fri 13 February 2026 | 92.00 (1.93%) | 93.00 | 86.85 - 93.00 | 0.6355 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 85.56 and 96.28
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 88.7 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.84 (15.11%) | 86.20 | 84.27 - 94.99 | 0.1783 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.049 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.4301 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.3138 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.3065 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2782 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.7822 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4899 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.5541 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 5.6178 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.4602 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 57.64 and 103.32
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 93.586666666667 |
| Yearly Target 4 | 113.05 |
| Yearly Target 5 | 139.27 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.84 (-18.23%) | 107.50 | 74.12 - 119.80 | 0.09 times | Wed 31 December 2025 | 106.20 (-3.45%) | 112.50 | 97.00 - 181.00 | 0.7232 times | Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.1568 times | Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.7621 times | Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 3.2928 times | Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.2527 times | Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.4584 times | Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.2085 times | Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0555 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpine Hsg 526519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.52
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.
AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpineHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 89.79 |
| 20 day DMA | 87.26 |
| 35 day DMA | 87.77 |
| 50 day DMA | 89.02 |
| 100 day DMA | 98.89 |
| 150 day DMA | 110.57 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.82 | 90.09 |
| 12 day EMA | 88.56 | 88.87 | 89.34 |
| 20 day EMA | 88.38 | 88.54 | 88.78 |
| 35 day EMA | 88.79 | 88.91 | 89.06 |
| 50 day EMA | 89.27 | 89.37 | 89.5 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 89.47 | 90.56 |
| 12 day SMA | 89.79 | 89.65 | 89.5 |
| 20 day SMA | 87.26 | 87.32 | 87.32 |
| 35 day SMA | 87.77 | 87.95 | 88.16 |
| 50 day SMA | 89.02 | 89.12 | 89.27 |
| 100 day SMA | 98.89 | 99.31 | 99.73 |
| 150 day SMA | 110.57 | 110.86 | 111.19 |
| 200 day SMA | 119.3 | 119.56 | 119.81 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 3.31 and PE is: 26.24
Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)
Debt: 12.90 in crores
Market capitalization: 138.40
EPS is 3.05 and PE is: 28.47
Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)
Debt: 12.90 in crores
Market capitalization: 206.91
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
