AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526519
- 526519 Experts view
- Tomorrow's Movement 526519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpineHsg
Strong intraday Stock price targets for AlpineHsg are 113.35 and 117.6
| Intraday Target 1 | 112.5 |
| Intraday Target 2 | 114.2 |
| Intraday Target 3 | 116.75 |
| Intraday Target 4 | 118.45 |
| Intraday Target 5 | 121 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 115.90 (-0.09%) | 119.30 | 115.05 - 119.30 | 0.4537 times |
| Tue 22 April 2025 | 116.00 (0%) | 116.00 | 116.00 - 118.95 | 0.3656 times |
| Mon 21 April 2025 | 116.00 (-2.52%) | 125.15 | 115.30 - 125.15 | 0.354 times |
| Thu 17 April 2025 | 119.00 (-0.83%) | 119.95 | 115.05 - 119.95 | 0.2724 times |
| Wed 16 April 2025 | 120.00 (7.14%) | 115.95 | 114.40 - 120.00 | 4.2822 times |
| Tue 15 April 2025 | 112.00 (-0.97%) | 116.90 | 109.00 - 116.90 | 0.4956 times |
| Fri 11 April 2025 | 113.10 (-0.83%) | 114.10 | 112.00 - 116.90 | 3.0272 times |
| Wed 09 April 2025 | 114.05 (-0.13%) | 114.15 | 113.90 - 114.15 | 0.1387 times |
| Tue 08 April 2025 | 114.20 (-1.59%) | 115.75 | 112.00 - 115.90 | 0.432 times |
| Fri 04 April 2025 | 116.05 (-1.53%) | 116.00 | 115.85 - 120.00 | 0.1785 times |
| Wed 02 April 2025 | 117.85 (1.12%) | 114.00 | 114.00 - 122.00 | 1.2868 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 110.43 and 120.53
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 122.35 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 115.90 (-2.61%) | 125.15 | 115.05 - 125.15 | 0.0559 times |
| Thu 17 April 2025 | 119.00 (5.22%) | 116.90 | 109.00 - 120.00 | 0.2404 times |
| Fri 11 April 2025 | 113.10 (-2.54%) | 115.75 | 112.00 - 116.90 | 0.1713 times |
| Fri 04 April 2025 | 116.05 (4.55%) | 118.10 | 111.05 - 122.00 | 0.318 times |
| Fri 28 March 2025 | 111.00 (-3.01%) | 114.00 | 110.45 - 118.10 | 0.9472 times |
| Fri 21 March 2025 | 114.45 (1.87%) | 111.80 | 108.20 - 115.80 | 0.5974 times |
| Thu 13 March 2025 | 112.35 (-2.18%) | 112.10 | 110.00 - 118.00 | 0.5605 times |
| Fri 07 March 2025 | 114.85 (11.13%) | 103.35 | 97.00 - 118.60 | 0.6638 times |
| Fri 28 February 2025 | 103.35 (-9.82%) | 114.60 | 100.20 - 116.40 | 0.9235 times |
| Fri 21 February 2025 | 114.60 (8.11%) | 109.00 | 105.00 - 139.00 | 5.5221 times |
| Fri 14 February 2025 | 106.00 (0%) | 107.00 | 102.00 - 112.70 | 0.345 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 104.38 and 120.53
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 115.90 (4.41%) | 118.10 | 109.00 - 125.15 | 0.1564 times |
| Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.5512 times |
| Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 1.4523 times |
| Fri 31 January 2025 | 108.35 (-1.5%) | 112.50 | 101.10 - 119.05 | 0.4094 times |
| Tue 31 December 2024 | 110.00 (-4.97%) | 115.75 | 104.00 - 128.20 | 0.4277 times |
| Fri 29 November 2024 | 115.75 (8.43%) | 106.75 | 93.80 - 119.30 | 0.8822 times |
| Thu 31 October 2024 | 106.75 (1.86%) | 108.00 | 99.00 - 108.90 | 0.5865 times |
| Mon 30 September 2024 | 104.80 (-9.89%) | 116.30 | 99.00 - 131.85 | 1.6728 times |
| Fri 30 August 2024 | 116.30 (-18.47%) | 140.55 | 113.35 - 144.80 | 1.3465 times |
| Wed 31 July 2024 | 142.65 (12.28%) | 132.90 | 126.00 - 157.00 | 2.515 times |
| Fri 28 June 2024 | 127.05 (-9.31%) | 140.10 | 120.10 - 157.00 | 0.6216 times |
Yearly price and charts AlpineHsg
Strong yearly Stock price targets for AlpineHsg 526519 are 106.45 and 148.45
| Yearly Target 1 | 75.3 |
| Yearly Target 2 | 95.6 |
| Yearly Target 3 | 117.3 |
| Yearly Target 4 | 137.6 |
| Yearly Target 5 | 159.3 |
Yearly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 115.90 (5.36%) | 112.50 | 97.00 - 139.00 | 0.213 times |
| Tue 31 December 2024 | 110.00 (-39.78%) | 185.00 | 93.80 - 200.80 | 1.1003 times |
| Fri 29 December 2023 | 182.65 (72.47%) | 103.10 | 99.50 - 199.70 | 1.6761 times |
| Fri 30 December 2022 | 105.90 (351.6%) | 25.60 | 24.45 - 114.40 | 3.132 times |
| Fri 31 December 2021 | 23.45 (61.17%) | 13.90 | 11.72 - 32.05 | 1.1915 times |
| Thu 31 December 2020 | 14.55 (18.78%) | 12.60 | 7.41 - 17.50 | 0.436 times |
| Tue 31 December 2019 | 12.25 (-27.94%) | 17.00 | 9.00 - 19.95 | 0.1983 times |
| Mon 31 December 2018 | 17.00 (0%) | 24.95 | 15.40 - 26.00 | 0.0528 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpineHsg
Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpineHsg (526519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlpineHsg in short term and the buy signal is strong.
AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpineHsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpineHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.
AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 115.89 |
| 20 day DMA | 114.67 |
| 35 day DMA | 113.08 |
| 50 day DMA | 112.2 |
| 100 day DMA | 111.78 |
| 150 day DMA | 110.18 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 116.33 | 116.5 |
| 12 day EMA | 115.59 | 115.53 | 115.45 |
| 20 day EMA | 114.78 | 114.66 | 114.52 |
| 35 day EMA | 113.31 | 113.16 | 112.99 |
| 50 day EMA | 111.97 | 111.81 | 111.64 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 116.6 | 116.02 |
| 12 day SMA | 115.89 | 115.48 | 115.26 |
| 20 day SMA | 114.67 | 114.48 | 114.3 |
| 35 day SMA | 113.08 | 113.25 | 113.49 |
| 50 day SMA | 112.2 | 111.98 | 111.76 |
| 100 day SMA | 111.78 | 111.57 | 111.38 |
| 150 day SMA | 110.18 | 110.18 | 110.18 |
| 200 day SMA | 115.29 | 115.35 | 115.42 |
Fundamentals, profit and EPS of Alpine Hsg 526519
EPS is 2.26 and PE is: 51.28
Last quarter profit: (December 2024 quarter) 1.71 crores (128.00%)
Debt: 16.92 in crores
Market capitalization: 198.51
EPS is 1.71 and PE is: 67.78
Last quarter profit: (September 2024 quarter) 0.52 crores (-39.53%)
Debt: 16.92 in crores
Market capitalization: 207.43
Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance