ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 101.2 and 104.95

Intraday Target 198.3
Intraday Target 2100.35
Intraday Target 3102.05
Intraday Target 4104.1
Intraday Target 5105.8

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Fri 16 January 2026 102.40 (2.25%) 100.15 100.00 - 103.75 1.9876 times
Wed 14 January 2026 100.15 (-4.02%) 103.85 95.20 - 103.85 0.6174 times
Tue 13 January 2026 104.35 (2.3%) 102.25 101.50 - 104.45 0.4951 times
Mon 12 January 2026 102.00 (-4.45%) 100.30 100.25 - 104.00 0.7192 times
Fri 09 January 2026 106.75 (-0.05%) 107.50 105.00 - 107.50 0.1212 times
Thu 08 January 2026 106.80 (1.71%) 106.00 103.20 - 115.00 1.7797 times
Wed 07 January 2026 105.00 (0.19%) 106.35 104.00 - 106.35 0.9495 times
Tue 06 January 2026 104.80 (-2.42%) 107.35 104.00 - 107.70 1.9692 times
Mon 05 January 2026 107.40 (1.85%) 109.95 104.30 - 109.95 0.6275 times
Fri 02 January 2026 105.45 (-1.59%) 109.90 105.00 - 109.90 0.7335 times
Thu 01 January 2026 107.15 (0.89%) 107.50 106.00 - 112.00 0.9933 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 98.8 and 108.05

Weekly Target 191.43
Weekly Target 296.92
Weekly Target 3100.68333333333
Weekly Target 4106.17
Weekly Target 5109.93

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Fri 16 January 2026 102.40 (-4.07%) 100.30 95.20 - 104.45 0.7709 times
Fri 09 January 2026 106.75 (1.23%) 109.95 103.20 - 115.00 1.0995 times
Fri 02 January 2026 105.45 (-7.26%) 113.70 105.00 - 113.70 1.0276 times
Fri 26 December 2025 113.70 (-1.13%) 114.90 110.00 - 114.90 0.3124 times
Fri 19 December 2025 115.00 (1.32%) 114.00 109.00 - 116.45 0.7127 times
Fri 12 December 2025 113.50 (-6.85%) 121.95 111.10 - 124.00 2.8079 times
Fri 05 December 2025 121.85 (-3.41%) 127.00 118.75 - 130.00 0.3107 times
Fri 28 November 2025 126.15 (-3.22%) 155.90 126.00 - 155.90 0.9484 times
Fri 21 November 2025 130.35 (-5.82%) 138.40 127.00 - 138.40 1.3302 times
Fri 14 November 2025 138.40 (1.99%) 131.60 131.60 - 139.95 0.6796 times
Fri 07 November 2025 135.70 (2.07%) 139.80 130.20 - 140.00 1.4187 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 88.9 and 108.7

Monthly Target 184.4
Monthly Target 293.4
Monthly Target 3104.2
Monthly Target 4113.2
Monthly Target 5124

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 16 January 2026 102.40 (-3.58%) 107.50 95.20 - 115.00 0.124 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.2695 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2446 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.688 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4308 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.4873 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 4.9408 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.1637 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.3371 times
Wed 30 April 2025 117.00 (5.41%) 118.10 109.00 - 125.15 0.3141 times
Fri 28 March 2025 111.00 (7.4%) 103.35 97.00 - 118.60 0.9252 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 88.9 and 108.7

Yearly Target 184.4
Yearly Target 293.4
Yearly Target 3104.2
Yearly Target 4113.2
Yearly Target 5124

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Fri 16 January 2026 102.40 (-3.58%) 107.50 95.20 - 115.00 0.0065 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.73 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1676 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7786 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.3237 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2644 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4627 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2104 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0561 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alpine Hsg 526519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.42 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 103.13
12 day DMA 104.87
20 day DMA 108.01
35 day DMA 113.32
50 day DMA 119.38
100 day DMA 126.45
150 day DMA 131.73
200 day DMA 127.33

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA102.96103.24104.78
12 day EMA105.23105.75106.77
20 day EMA107.98108.57109.46
35 day EMA113.57114.23115.06
50 day EMA119.12119.8120.6

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA103.13104.01104.98
12 day SMA104.87105.36106.45
20 day SMA108.01108.54109.18
35 day SMA113.32114.06114.87
50 day SMA119.38120.11120.88
100 day SMA126.45126.81127.22
150 day SMA131.73131.79131.87
200 day SMA127.33127.38127.44

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.05 and PE is: 33.57

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

EPS is 2.95 and PE is: 34.71

Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)

Debt: 14.39 in crores

Market capitalization: 229.00

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top