ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 88.15 and 103.7

Intraday Target 184.07
Intraday Target 292.23
Intraday Target 399.616666666667
Intraday Target 4107.78
Intraday Target 5115.17

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Thu 22 January 2026 100.40 (6.24%) 107.00 91.45 - 107.00 0.0072 times
Wed 21 January 2026 94.50 (0.05%) 97.95 91.00 - 97.95 3.4949 times
Tue 20 January 2026 94.45 (-6.25%) 96.75 87.60 - 108.00 1.8792 times
Mon 19 January 2026 100.75 (-1.61%) 119.80 100.00 - 119.80 0.5992 times
Fri 16 January 2026 102.40 (2.25%) 100.15 100.00 - 103.75 1.3967 times
Wed 14 January 2026 100.15 (-4.02%) 103.85 95.20 - 103.85 0.4338 times
Tue 13 January 2026 104.35 (2.3%) 102.25 101.50 - 104.45 0.3479 times
Mon 12 January 2026 102.00 (-4.45%) 100.30 100.25 - 104.00 0.5054 times
Fri 09 January 2026 106.75 (-0.05%) 107.50 105.00 - 107.50 0.0852 times
Thu 08 January 2026 106.80 (1.71%) 106.00 103.20 - 115.00 1.2506 times
Wed 07 January 2026 105.00 (0.19%) 106.35 104.00 - 106.35 0.6672 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 77.9 and 110.1

Weekly Target 170.4
Weekly Target 285.4
Weekly Target 3102.6
Weekly Target 4117.6
Weekly Target 5134.8

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Thu 22 January 2026 100.40 (-1.95%) 119.80 87.60 - 119.80 1.5563 times
Fri 16 January 2026 102.40 (-4.07%) 100.30 95.20 - 104.45 0.6984 times
Fri 09 January 2026 106.75 (1.23%) 109.95 103.20 - 115.00 0.9961 times
Fri 02 January 2026 105.45 (-7.26%) 113.70 105.00 - 113.70 0.9309 times
Fri 26 December 2025 113.70 (-1.13%) 114.90 110.00 - 114.90 0.283 times
Fri 19 December 2025 115.00 (1.32%) 114.00 109.00 - 116.45 0.6457 times
Fri 12 December 2025 113.50 (-6.85%) 121.95 111.10 - 124.00 2.5438 times
Fri 05 December 2025 121.85 (-3.41%) 127.00 118.75 - 130.00 0.2815 times
Fri 28 November 2025 126.15 (-3.22%) 155.90 126.00 - 155.90 0.8592 times
Fri 21 November 2025 130.35 (-5.82%) 138.40 127.00 - 138.40 1.2051 times
Fri 14 November 2025 138.40 (1.99%) 131.60 131.60 - 139.95 0.6157 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 77.9 and 110.1

Monthly Target 170.4
Monthly Target 285.4
Monthly Target 3102.6
Monthly Target 4117.6
Monthly Target 5134.8

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Thu 22 January 2026 100.40 (-5.46%) 107.50 87.60 - 119.80 0.2179 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.267 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2423 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.6814 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4267 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.4827 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 4.8938 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.1431 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.3339 times
Wed 30 April 2025 117.00 (5.41%) 118.10 109.00 - 125.15 0.3111 times
Fri 28 March 2025 111.00 (7.4%) 103.35 97.00 - 118.60 0.9164 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 77.9 and 110.1

Yearly Target 170.4
Yearly Target 285.4
Yearly Target 3102.6
Yearly Target 4117.6
Yearly Target 5134.8

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Thu 22 January 2026 100.40 (-5.46%) 107.50 87.60 - 119.80 0.0115 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7296 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.167 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7776 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.3218 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2637 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4624 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2103 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.056 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.58 and AlpineHsg 526519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 98.5
12 day DMA 101.86
20 day DMA 104.72
35 day DMA 109.98
50 day DMA 116.25
100 day DMA 124.88
150 day DMA 131.35
200 day DMA 127.01

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7597.9299.63
12 day EMA101.48101.68102.99
20 day EMA104.56105106.1
35 day EMA110.46111.05112.02
50 day EMA116.19116.83117.74

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA98.598.45100.42
12 day SMA101.86102.45103.36
20 day SMA104.72105.35106.37
35 day SMA109.98110.72111.62
50 day SMA116.25117117.82
100 day SMA124.88125.23125.64
150 day SMA131.35131.44131.56
200 day SMA127.01127.08127.18

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.05 and PE is: 32.92

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

EPS is 2.95 and PE is: 34.03

Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)

Debt: 14.39 in crores

Market capitalization: 229.00

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top