ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 102.93 and 105.88

Intraday Target 1100.48
Intraday Target 2102.42
Intraday Target 3103.43333333333
Intraday Target 4105.37
Intraday Target 5106.38

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Tue 13 January 2026 104.35 (2.3%) 102.25 101.50 - 104.45 0.4992 times
Mon 12 January 2026 102.00 (-4.45%) 100.30 100.25 - 104.00 0.7251 times
Fri 09 January 2026 106.75 (-0.05%) 107.50 105.00 - 107.50 0.1222 times
Thu 08 January 2026 106.80 (1.71%) 106.00 103.20 - 115.00 1.7944 times
Wed 07 January 2026 105.00 (0.19%) 106.35 104.00 - 106.35 0.9573 times
Tue 06 January 2026 104.80 (-2.42%) 107.35 104.00 - 107.70 1.9854 times
Mon 05 January 2026 107.40 (1.85%) 109.95 104.30 - 109.95 0.6327 times
Fri 02 January 2026 105.45 (-1.59%) 109.90 105.00 - 109.90 0.7395 times
Thu 01 January 2026 107.15 (0.89%) 107.50 106.00 - 112.00 1.0014 times
Wed 31 December 2025 106.20 (-1.89%) 108.30 105.95 - 108.30 1.5427 times
Tue 30 December 2025 108.25 (-4.37%) 113.20 105.00 - 113.20 1.362 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 102.3 and 106.5

Weekly Target 198.82
Weekly Target 2101.58
Weekly Target 3103.01666666667
Weekly Target 4105.78
Weekly Target 5107.22

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Tue 13 January 2026 104.35 (-2.25%) 100.30 100.25 - 104.45 0.2587 times
Fri 09 January 2026 106.75 (1.23%) 109.95 103.20 - 115.00 1.1605 times
Fri 02 January 2026 105.45 (-7.26%) 113.70 105.00 - 113.70 1.0846 times
Fri 26 December 2025 113.70 (-1.13%) 114.90 110.00 - 114.90 0.3297 times
Fri 19 December 2025 115.00 (1.32%) 114.00 109.00 - 116.45 0.7523 times
Fri 12 December 2025 113.50 (-6.85%) 121.95 111.10 - 124.00 2.9638 times
Fri 05 December 2025 121.85 (-3.41%) 127.00 118.75 - 130.00 0.328 times
Fri 28 November 2025 126.15 (-3.22%) 155.90 126.00 - 155.90 1.001 times
Fri 21 November 2025 130.35 (-5.82%) 138.40 127.00 - 138.40 1.4041 times
Fri 14 November 2025 138.40 (1.99%) 131.60 131.60 - 139.95 0.7173 times
Fri 07 November 2025 135.70 (2.07%) 139.80 130.20 - 140.00 1.4974 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 94.93 and 109.68

Monthly Target 191.78
Monthly Target 298.07
Monthly Target 3106.53333333333
Monthly Target 4112.82
Monthly Target 5121.28

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Tue 13 January 2026 104.35 (-1.74%) 107.50 100.25 - 115.00 0.0949 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.2703 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2453 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.69 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4321 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.4888 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 4.9553 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.1701 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.3381 times
Wed 30 April 2025 117.00 (5.41%) 118.10 109.00 - 125.15 0.315 times
Fri 28 March 2025 111.00 (7.4%) 103.35 97.00 - 118.60 0.928 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 94.93 and 109.68

Yearly Target 191.78
Yearly Target 298.07
Yearly Target 3106.53333333333
Yearly Target 4112.82
Yearly Target 5121.28

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Tue 13 January 2026 104.35 (-1.74%) 107.50 100.25 - 115.00 0.005 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7302 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1678 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7789 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.3242 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2647 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4627 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2104 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0561 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpineHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpineHsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpineHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.64 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 104.98
12 day DMA 106.45
20 day DMA 109.18
35 day DMA 114.87
50 day DMA 120.88
100 day DMA 127.22
150 day DMA 131.87
200 day DMA 127.44

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA104.78104.99106.48
12 day EMA106.77107.21108.16
20 day EMA109.46110110.84
35 day EMA114.93115.55116.35
50 day EMA120.5121.16121.94

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA104.98105.07106.15
12 day SMA106.45107.23107.95
20 day SMA109.18109.64110.22
35 day SMA114.87115.58116.39
50 day SMA120.88121.45122.07
100 day SMA127.22127.57127.97
150 day SMA131.87131.94132.03
200 day SMA127.44127.48127.55

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.05 and PE is: 34.21

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

EPS is 2.95 and PE is: 35.37

Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)

Debt: 14.39 in crores

Market capitalization: 229.00

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top