ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 80.83 and 101.23

Intraday Target 176.28
Intraday Target 285.37
Intraday Target 396.683333333333
Intraday Target 4105.77
Intraday Target 5117.08

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Tue 20 January 2026 94.45 (-6.25%) 96.75 87.60 - 108.00 2.1981 times
Mon 19 January 2026 100.75 (-1.61%) 119.80 100.00 - 119.80 0.7009 times
Fri 16 January 2026 102.40 (2.25%) 100.15 100.00 - 103.75 1.6337 times
Wed 14 January 2026 100.15 (-4.02%) 103.85 95.20 - 103.85 0.5075 times
Tue 13 January 2026 104.35 (2.3%) 102.25 101.50 - 104.45 0.407 times
Mon 12 January 2026 102.00 (-4.45%) 100.30 100.25 - 104.00 0.5912 times
Fri 09 January 2026 106.75 (-0.05%) 107.50 105.00 - 107.50 0.0996 times
Thu 08 January 2026 106.80 (1.71%) 106.00 103.20 - 115.00 1.4629 times
Wed 07 January 2026 105.00 (0.19%) 106.35 104.00 - 106.35 0.7804 times
Tue 06 January 2026 104.80 (-2.42%) 107.35 104.00 - 107.70 1.6187 times
Mon 05 January 2026 107.40 (1.85%) 109.95 104.30 - 109.95 0.5158 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 74.93 and 107.13

Weekly Target 168.42
Weekly Target 281.43
Weekly Target 3100.61666666667
Weekly Target 4113.63
Weekly Target 5132.82

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Tue 20 January 2026 94.45 (-7.76%) 119.80 87.60 - 119.80 0.7096 times
Fri 16 January 2026 102.40 (-4.07%) 100.30 95.20 - 104.45 0.7684 times
Fri 09 January 2026 106.75 (1.23%) 109.95 103.20 - 115.00 1.096 times
Fri 02 January 2026 105.45 (-7.26%) 113.70 105.00 - 113.70 1.0242 times
Fri 26 December 2025 113.70 (-1.13%) 114.90 110.00 - 114.90 0.3114 times
Fri 19 December 2025 115.00 (1.32%) 114.00 109.00 - 116.45 0.7104 times
Fri 12 December 2025 113.50 (-6.85%) 121.95 111.10 - 124.00 2.7989 times
Fri 05 December 2025 121.85 (-3.41%) 127.00 118.75 - 130.00 0.3097 times
Fri 28 November 2025 126.15 (-3.22%) 155.90 126.00 - 155.90 0.9453 times
Fri 21 November 2025 130.35 (-5.82%) 138.40 127.00 - 138.40 1.326 times
Fri 14 November 2025 138.40 (1.99%) 131.60 131.60 - 139.95 0.6774 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 74.93 and 107.13

Monthly Target 168.42
Monthly Target 281.43
Monthly Target 3100.61666666667
Monthly Target 4113.63
Monthly Target 5132.82

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Tue 20 January 2026 94.45 (-11.06%) 107.50 87.60 - 119.80 0.1632 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.2685 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.2437 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 0.6852 times
Tue 30 September 2025 132.00 (-0.15%) 137.75 123.50 - 141.00 0.4291 times
Fri 29 August 2025 132.20 (-19.88%) 169.90 130.10 - 171.90 0.4854 times
Thu 31 July 2025 165.00 (18.49%) 140.95 123.00 - 181.00 4.9212 times
Mon 30 June 2025 139.25 (23.72%) 113.10 105.00 - 142.20 2.1551 times
Fri 30 May 2025 112.55 (-3.8%) 113.35 103.65 - 122.00 0.3357 times
Wed 30 April 2025 117.00 (5.41%) 118.10 109.00 - 125.15 0.3129 times
Fri 28 March 2025 111.00 (7.4%) 103.35 97.00 - 118.60 0.9216 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 74.93 and 107.13

Yearly Target 168.42
Yearly Target 281.43
Yearly Target 3100.61666666667
Yearly Target 4113.63
Yearly Target 5132.82

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Tue 20 January 2026 94.45 (-11.06%) 107.50 87.60 - 119.80 0.0086 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.7299 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1674 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7782 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.3229 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2641 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4626 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2104 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.056 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpine Hsg 526519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alpine Hsg 526519 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alpine Hsg 526519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.8

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlpineHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpineHsg in short term and the sell signal is strong.

AlpineHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpineHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.76 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 100.42
12 day DMA 103.36
20 day DMA 106.37
35 day DMA 111.62
50 day DMA 117.82
100 day DMA 125.64
150 day DMA 131.56
200 day DMA 127.18

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA99.63102.22102.96
12 day EMA102.99104.54105.23
20 day EMA106.09107.32108.01
35 day EMA111.95112.98113.7
50 day EMA117.61118.55119.28

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA100.42101.93103.13
12 day SMA103.36104.42104.87
20 day SMA106.37107.39108.01
35 day SMA111.62112.53113.32
50 day SMA117.82118.65119.38
100 day SMA125.64126.09126.45
150 day SMA131.56131.67131.73
200 day SMA127.18127.28127.33

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.05 and PE is: 30.97

Last quarter profit: (September 2025 quarter) 0.69 crores (32.69%)

Debt: 12.90 in crores

Market capitalization: 206.91

EPS is 2.95 and PE is: 32.02

Last quarter profit: (June 2025 quarter) 0.54 crores (10.20%)

Debt: 14.39 in crores

Market capitalization: 229.00

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top