ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong intraday Stock price targets for AlpineHsg are 137.98 and 138.33

Intraday Target 1137.87
Intraday Target 2138.08
Intraday Target 3138.21666666667
Intraday Target 4138.43
Intraday Target 5138.57

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Wed 12 August 2026 138.30 (-0.04%) 138.35 138.00 - 138.35 0.1724 times
Tue 11 August 2026 138.35 (0%) 137.00 137.00 - 142.00 0.3369 times
Mon 10 August 2026 138.35 (-2.23%) 141.00 138.00 - 141.50 0.1243 times
Fri 07 August 2026 141.50 (-0.28%) 141.90 136.70 - 142.00 0.8954 times
Thu 06 August 2026 141.90 (1.43%) 136.00 136.00 - 142.50 1.0258 times
Wed 05 August 2026 139.90 (-0.04%) 139.90 136.00 - 139.90 0.241 times
Tue 04 August 2026 139.95 (3.63%) 141.00 136.55 - 141.00 1.7996 times
Mon 03 August 2026 135.05 (-0.77%) 139.40 135.00 - 139.40 0.7522 times
Fri 31 July 2026 136.10 (-5.46%) 140.00 135.00 - 142.97 2.224 times
Thu 30 July 2026 143.96 (1.44%) 141.89 140.90 - 149.70 2.4283 times
Wed 29 July 2026 141.92 (6.79%) 136.80 135.96 - 145.00 1.8477 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 135.15 and 140.15

Weekly Target 1134.1
Weekly Target 2136.2
Weekly Target 3139.1
Weekly Target 4141.2
Weekly Target 5144.1

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Wed 12 August 2026 138.30 (-2.26%) 141.00 137.00 - 142.00 0.1135 times
Fri 07 August 2026 141.50 (3.97%) 139.40 135.00 - 142.50 0.8447 times
Fri 31 July 2026 136.10 (5.28%) 134.80 120.00 - 149.70 1.9694 times
Fri 24 July 2026 129.28 (12.71%) 118.00 111.21 - 137.00 3.368 times
Fri 17 July 2026 114.70 (13.49%) 102.97 98.38 - 121.55 1.5793 times
Fri 10 July 2026 101.07 (10.74%) 94.27 92.49 - 102.99 1.1835 times
Fri 03 July 2026 91.27 (-3.89%) 99.20 88.01 - 99.20 0.4218 times
Thu 25 June 2026 94.96 (4.43%) 92.11 88.73 - 99.00 0.1918 times
Fri 19 June 2026 90.93 (-6.22%) 94.99 85.10 - 98.79 0.2231 times
Fri 12 June 2026 96.96 (-1.4%) 98.34 87.00 - 101.00 0.1049 times
Fri 05 June 2026 98.34 (1.98%) 102.00 92.65 - 102.00 1.3005 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 132.9 and 140.4

Monthly Target 1131.1
Monthly Target 2134.7
Monthly Target 3138.6
Monthly Target 4142.2
Monthly Target 5146.1

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Wed 12 August 2026 138.30 (1.62%) 139.40 135.00 - 142.50 0.3255 times
Fri 31 July 2026 136.10 (51.34%) 88.01 88.01 - 149.70 2.8042 times
Tue 30 June 2026 89.93 (-6.74%) 102.00 85.10 - 102.00 0.7084 times
Fri 29 May 2026 96.43 (12.11%) 91.80 85.10 - 103.99 1.5186 times
Thu 30 April 2026 86.01 (14.01%) 86.20 84.00 - 94.99 0.4473 times
Mon 30 March 2026 75.44 (-16.47%) 90.32 74.12 - 103.90 1.8513 times
Fri 27 February 2026 90.32 (-5.57%) 114.70 86.85 - 114.70 0.7591 times
Fri 30 January 2026 95.65 (-9.93%) 107.50 87.60 - 119.80 0.5539 times
Wed 31 December 2025 106.20 (-15.81%) 127.00 105.00 - 130.00 0.5409 times
Fri 28 November 2025 126.15 (-5.11%) 139.80 126.00 - 155.90 0.4909 times
Fri 31 October 2025 132.95 (0.72%) 135.00 125.00 - 149.80 1.3805 times

 monthly chart AlpineHsg

Yearly price and charts AlpineHsg

Strong yearly Stock price targets for AlpineHsg 526519 are 106.21 and 181.79

Yearly Target 145.13
Yearly Target 291.71
Yearly Target 3120.70666666667
Yearly Target 4167.29
Yearly Target 5196.29

Yearly price and volumes Alpine Hsg

Date Closing Open Range Volume
Wed 12 August 2026 138.30 (30.23%) 107.50 74.12 - 149.70 0.2285 times
Wed 31 December 2025 106.20 (-3.45%) 112.50 97.00 - 181.00 0.712 times
Tue 31 December 2024 110.00 (-39.78%) 185.00 93.80 - 200.80 1.1388 times
Fri 29 December 2023 182.65 (72.47%) 103.10 99.50 - 199.70 1.7347 times
Fri 30 December 2022 105.90 (351.6%) 25.60 24.45 - 114.40 3.2416 times
Fri 31 December 2021 23.45 (61.17%) 13.90 11.72 - 32.05 1.2332 times
Thu 31 December 2020 14.55 (18.78%) 12.60 7.41 - 17.50 0.4512 times
Tue 31 December 2019 12.25 (-27.94%) 17.00 9.00 - 19.95 0.2052 times
Mon 31 December 2018 17.00 (0%) 24.95 15.40 - 26.00 0.0547 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AlpineHsg

Tomorrow's movement Prediction of Alpine Hsg 526519 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpine Hsg 526519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 152 and lower is at 115, while middle bands are at 124 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpineHsg (526519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlpineHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpineHsg in short term but the sell signal is initial and weak.

AlpineHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpineHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpineHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.93 and AlpineHsg 526519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpineHsg 526519 stock. Volume based technical analysis of AlpineHsg 526519 stock is negative.

AlpineHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 139.68
12 day DMA 139.02
20 day DMA 133.22
35 day DMA 117.04
50 day DMA 110.49
100 day DMA 99.56
150 day DMA 98.24
200 day DMA 105.44

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA138.87139.16139.56
12 day EMA136.46136.13135.73
20 day EMA131.22130.47129.64
35 day EMA122.56121.63120.65
50 day EMA112110.93109.81

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA139.68140140.32
12 day SMA139.02138.48137.73
20 day SMA133.22131.4129.53
35 day SMA117.04115.7114.34
50 day SMA110.49109.68108.84
100 day SMA99.5699.0498.52
150 day SMA98.2498.0497.87
200 day SMA105.44105.4105.37

Fundamentals, profit and EPS of Alpine Hsg 526519

EPS is 3.47 and PE is: 39.86

Last quarter profit: (March 2026 quarter) 2.62 crores (10.83%)

Debt: 14.57 in crores

Market capitalization: 164.49

EPS is 3.31 and PE is: 41.78

Last quarter profit: (December 2025 quarter) 2.17 crores (26.90%)

Debt: 12.90 in crores

Market capitalization: 138.40

Videos related to: AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top