Munafa Stock Market Course + Intraday & FNO calls 
DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526504
- 526504 Experts view
- Tomorrow's Movement 526504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinMedi
Strong intraday Stock price targets for DolphinMedi are 6.3 and 6.82
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.91 |
Daily price and volume Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.54 (3.65%) | 6.05 | 6.05 - 6.57 | 0.1866 times | Mon 12 October 2026 | 6.31 (-4.83%) | 6.35 | 6.30 - 6.90 | 1.1349 times | Mon 05 October 2026 | 6.63 (0.3%) | 6.94 | 6.31 - 6.94 | 0.5184 times | Mon 28 September 2026 | 6.61 (4.92%) | 6.61 | 6.30 - 6.61 | 0.5774 times | Mon 21 September 2026 | 6.30 (5%) | 6.06 | 5.90 - 6.30 | 0.7937 times | Tue 15 September 2026 | 6.00 (-4.91%) | 6.31 | 6.00 - 6.62 | 0.9816 times | Mon 07 September 2026 | 6.31 (-4.97%) | 6.93 | 6.31 - 6.93 | 1.3619 times | Mon 31 August 2026 | 6.64 (-4.87%) | 7.32 | 6.64 - 7.32 | 0.5772 times | Mon 24 August 2026 | 6.98 (-3.06%) | 6.92 | 6.92 - 7.20 | 1.1985 times | Mon 17 August 2026 | 7.20 (-3.87%) | 7.86 | 7.15 - 7.86 | 2.6698 times | Mon 10 August 2026 | 7.49 (4.9%) | 7.46 | 7.17 - 7.49 | 4.4185 times |
Weekly price and charts DolphinMedi
Strong weekly Stock price targets for DolphinMedi 526504 are 6.3 and 6.82
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.54 (3.65%) | 6.05 | 6.05 - 6.57 | 0.1294 times | Mon 12 October 2026 | 6.31 (-4.83%) | 6.35 | 6.30 - 6.90 | 0.7871 times | Mon 05 October 2026 | 6.63 (0.3%) | 6.94 | 6.31 - 6.94 | 0.3595 times | Mon 28 September 2026 | 6.61 (4.92%) | 6.61 | 6.30 - 6.61 | 0.4004 times | Mon 21 September 2026 | 6.30 (5%) | 6.06 | 5.90 - 6.30 | 0.5505 times | Tue 15 September 2026 | 6.00 (-9.64%) | 6.93 | 6.00 - 6.93 | 1.6254 times | Mon 31 August 2026 | 6.64 (-4.87%) | 7.32 | 6.64 - 7.32 | 0.4003 times | Mon 24 August 2026 | 6.98 (-3.06%) | 6.92 | 6.92 - 7.20 | 0.8312 times | Mon 17 August 2026 | 7.20 (-3.87%) | 7.86 | 7.15 - 7.86 | 1.8517 times | Mon 10 August 2026 | 7.49 (4.9%) | 7.46 | 7.17 - 7.49 | 3.0644 times | Mon 03 August 2026 | 7.14 (-4.55%) | 7.85 | 7.12 - 7.85 | 1.5054 times |
Monthly price and charts DolphinMedi
Strong monthly Stock price targets for DolphinMedi 526504 are 5.85 and 6.74
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.54 (-1.06%) | 6.94 | 6.05 - 6.94 | 0.262 times | Mon 28 September 2026 | 6.61 (-0.45%) | 6.93 | 5.90 - 6.93 | 0.529 times | Mon 31 August 2026 | 6.64 (-11.23%) | 7.85 | 6.64 - 7.86 | 1.5715 times | Mon 27 July 2026 | 7.48 (-17.98%) | 8.24 | 7.48 - 9.10 | 1.9248 times | Mon 29 June 2026 | 9.12 (27.2%) | 7.52 | 7.52 - 9.12 | 0.3885 times | Mon 25 May 2026 | 7.17 (21.32%) | 6.20 | 6.05 - 7.17 | 3.0732 times | Mon 27 April 2026 | 5.91 (21.11%) | 4.88 | 4.87 - 5.91 | 0.2632 times | Mon 30 March 2026 | 4.88 (27.42%) | 3.83 | 3.64 - 4.88 | 0.8219 times | Mon 23 February 2026 | 3.83 (20.82%) | 3.17 | 3.16 - 3.83 | 0.362 times | Tue 27 January 2026 | 3.17 (10.45%) | 2.93 | 2.74 - 3.28 | 0.8038 times | Mon 29 December 2025 | 2.87 (26.43%) | 2.16 | 2.16 - 2.87 | 0.984 times |
Yearly price and charts DolphinMedi
Strong yearly Stock price targets for DolphinMedi 526504 are 4.64 and 11.02
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.54 (127.87%) | 2.93 | 2.74 - 9.12 | 1.7832 times | Mon 29 December 2025 | 2.87 (0.35%) | 2.87 | 1.98 - 2.99 | 0.7776 times | Mon 30 December 2024 | 2.86 (45.92%) | 1.87 | 1.72 - 3.30 | 0.716 times | Tue 26 December 2023 | 1.96 (12%) | 1.67 | 1.36 - 1.96 | 0.3791 times | Mon 26 December 2022 | 1.75 (-36.82%) | 2.90 | 1.52 - 3.34 | 0.6439 times | Mon 27 December 2021 | 2.77 (38.5%) | 1.96 | 1.38 - 5.51 | 3.3488 times | Thu 31 December 2020 | 2.00 (412.82%) | 0.40 | 0.40 - 2.32 | 1.0868 times | Tue 31 December 2019 | 0.39 (-52.44%) | 0.78 | 0.39 - 1.40 | 0.2045 times | Mon 31 December 2018 | 0.82 (0%) | 1.24 | 0.80 - 1.24 | 0.0601 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinMedi
Tomorrow's movement Prediction of Dolphin Medi 526504 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Medi 526504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphin Medi 526504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolphinMedi (526504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinMedi in short term but the sell signal is initial and weak.
DolphinMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DolphinMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolphinMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and DolphinMedi 526504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinMedi 526504 stock. Volume based technical analysis of DolphinMedi 526504 stock is negative.
DolphinMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Medi 526504
DMA (daily moving average) of Dolphin Medi 526504
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.68 |
| 20 day DMA | 7.26 |
| 35 day DMA | 6.39 |
| 50 day DMA | 5.29 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Dolphin Medi 526504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.48 | 6.56 |
| 12 day EMA | 6.68 | 6.7 | 6.77 |
| 20 day EMA | 6.63 | 6.64 | 6.68 |
| 35 day EMA | 5.96 | 5.93 | 5.91 |
| 50 day EMA | 5.15 | 5.09 | 5.04 |
SMA (simple moving average) of Dolphin Medi 526504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.37 | 6.37 |
| 12 day SMA | 6.68 | 6.76 | 6.89 |
| 20 day SMA | 7.26 | 7.3 | 7.32 |
| 35 day SMA | 6.39 | 6.3 | 6.22 |
| 50 day SMA | 5.29 | 5.2 | 5.12 |
| 100 day SMA | 3.85 | 3.81 | 3.77 |
| 150 day SMA | 3.29 | 3.26 | 3.23 |
| 200 day SMA | 2.88 | 2.85 | 2.83 |
Fundamentals, profit and EPS of Dolphin Medi 526504
EPS is -0.08 and PE is: -81.75
Last quarter profit: (March 2023 quarter) -0.10 crores (-66.67%)
Debt: 0.76 in crores
Market capitalization: 2.25
EPS is -0.07 and PE is: -93.43
Last quarter profit: (December 2022 quarter) 0.01 crores (133.33%)
Debt: 0.71 in crores
Market capitalization: 2.48
Videos related to: DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
