ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong intraday Stock price targets for DolphinMedi are 3.32 and 3.64

Intraday Target 13.05
Intraday Target 23.27
Intraday Target 33.3733333333333
Intraday Target 43.59
Intraday Target 53.69

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (4.82%) 3.33 3.16 - 3.48 0.4201 times
Mon 02 February 2026 3.32 (4.73%) 3.17 3.17 - 3.32 0.2356 times
Tue 27 January 2026 3.17 (4.62%) 3.03 2.88 - 3.18 0.5311 times
Mon 19 January 2026 3.03 (-3.19%) 3.00 2.98 - 3.28 1.8641 times
Mon 12 January 2026 3.13 (3.99%) 3.00 2.86 - 3.16 1.0263 times
Mon 05 January 2026 3.01 (4.88%) 2.93 2.74 - 3.01 1.1615 times
Mon 29 December 2025 2.87 (4.74%) 2.76 2.76 - 2.87 0.9687 times
Mon 22 December 2025 2.74 (4.98%) 2.74 2.48 - 2.74 2.9737 times
Mon 15 December 2025 2.61 (4.82%) 2.61 2.49 - 2.61 0.5589 times
Mon 08 December 2025 2.49 (4.62%) 2.38 2.33 - 2.49 0.2601 times
Mon 01 December 2025 2.38 (4.85%) 2.16 2.16 - 2.38 0.8493 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 3.32 and 3.64

Weekly Target 13.05
Weekly Target 23.27
Weekly Target 33.3733333333333
Weekly Target 43.59
Weekly Target 53.69

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (4.82%) 3.33 3.16 - 3.48 0.3872 times
Mon 02 February 2026 3.32 (4.73%) 3.17 3.17 - 3.32 0.2171 times
Tue 27 January 2026 3.17 (1.28%) 3.00 2.88 - 3.28 2.2077 times
Mon 12 January 2026 3.13 (3.99%) 3.00 2.86 - 3.16 0.946 times
Mon 05 January 2026 3.01 (4.88%) 2.93 2.74 - 3.01 1.0706 times
Mon 29 December 2025 2.87 (4.74%) 2.76 2.76 - 2.87 0.8929 times
Mon 22 December 2025 2.74 (4.98%) 2.74 2.48 - 2.74 2.7409 times
Mon 15 December 2025 2.61 (4.82%) 2.61 2.49 - 2.61 0.5152 times
Mon 08 December 2025 2.49 (4.62%) 2.38 2.33 - 2.49 0.2397 times
Mon 01 December 2025 2.38 (4.85%) 2.16 2.16 - 2.38 0.7828 times
Mon 24 November 2025 2.27 (4.61%) 2.16 2.16 - 2.27 0.0617 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 3.32 and 3.64

Monthly Target 13.05
Monthly Target 23.27
Monthly Target 33.3733333333333
Monthly Target 43.59
Monthly Target 53.69

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (9.78%) 3.17 3.16 - 3.48 0.2836 times
Tue 27 January 2026 3.17 (10.45%) 2.93 2.74 - 3.28 1.9827 times
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 2.4273 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.4003 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.3757 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.6814 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 1.0809 times
Mon 28 July 2025 2.39 (9.13%) 2.29 2.20 - 2.53 1.2736 times
Mon 30 June 2025 2.19 (-4.37%) 2.34 2.05 - 2.35 1.0376 times
Mon 26 May 2025 2.29 (-8.4%) 2.45 2.27 - 2.49 0.4568 times
Mon 28 April 2025 2.50 (11.61%) 2.13 2.13 - 2.67 0.8318 times

monthly chart DolphinMedi

Yearly price and charts DolphinMedi

Strong yearly Stock price targets for DolphinMedi 526504 are 3.11 and 3.85

Yearly Target 12.49
Yearly Target 22.99
Yearly Target 33.2333333333333
Yearly Target 43.73
Yearly Target 53.97

Yearly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (21.25%) 2.93 2.74 - 3.48 0.1998 times
Mon 29 December 2025 2.87 (0.35%) 2.87 1.98 - 2.99 0.9482 times
Mon 30 December 2024 2.86 (45.92%) 1.87 1.72 - 3.30 0.8731 times
Tue 26 December 2023 1.96 (12%) 1.67 1.36 - 1.96 0.4623 times
Mon 26 December 2022 1.75 (-36.82%) 2.90 1.52 - 3.34 0.7852 times
Mon 27 December 2021 2.77 (38.5%) 1.96 1.38 - 5.51 4.0835 times
Thu 31 December 2020 2.00 (412.82%) 0.40 0.40 - 2.32 1.3253 times
Tue 31 December 2019 0.39 (-52.44%) 0.78 0.39 - 1.40 0.2493 times
Mon 31 December 2018 0.82 (0%) 1.24 0.80 - 1.24 0.0732 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DolphinMedi

Tomorrow's movement Prediction of Dolphin Medi 526504 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolphin Medi 526504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolphin Medi 526504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolphin Medi 526504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.4

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolphinMedi (526504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolphinMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolphinMedi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolphinMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DolphinMedi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DolphinMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and DolphinMedi 526504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolphinMedi 526504 stock. Volume based technical analysis of DolphinMedi 526504 stock is negative.

DolphinMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 3.23
12 day DMA 2.88
20 day DMA 2.57
35 day DMA 2.44
50 day DMA 2.41
100 day DMA 2.37
150 day DMA 2.17
200 day DMA 2.08

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.113.01
12 day EMA2.952.852.76
20 day EMA2.762.682.61
35 day EMA2.62.552.5
50 day EMA2.52.462.43

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.133.04
12 day SMA2.882.772.66
20 day SMA2.572.512.45
35 day SMA2.442.412.37
50 day SMA2.412.382.37
100 day SMA2.372.362.36
150 day SMA2.172.162.15
200 day SMA2.082.072.06

Fundamentals, profit and EPS of Dolphin Medi 526504

EPS is -0.08 and PE is: -43.5

Last quarter profit: (March 2023 quarter) -0.10 crores (-66.67%)

Debt: 0.76 in crores

Market capitalization: 2.25

EPS is -0.07 and PE is: -49.71

Last quarter profit: (December 2022 quarter) 0.01 crores (133.33%)

Debt: 0.71 in crores

Market capitalization: 2.48

Videos related to: DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top