DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526504
- 526504 Experts view
- Tomorrow's Movement 526504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinMedi
Strong intraday Stock price targets for DolphinMedi are 2.41 and 2.57
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4366666666667 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.6 |
Daily price and volume Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.49 (4.62%) | 2.38 | 2.33 - 2.49 | 0.8958 times | Mon 01 December 2025 | 2.38 (4.85%) | 2.16 | 2.16 - 2.38 | 2.9255 times | Mon 24 November 2025 | 2.27 (4.61%) | 2.16 | 2.16 - 2.27 | 0.2305 times | Mon 17 November 2025 | 2.17 (4.83%) | 2.07 | 2.03 - 2.17 | 1.2044 times | Mon 10 November 2025 | 2.07 (-0.96%) | 2.00 | 1.99 - 2.19 | 0.8404 times | Mon 03 November 2025 | 2.09 (1.95%) | 2.04 | 1.99 - 2.15 | 0.9123 times | Mon 27 October 2025 | 2.05 (-1.91%) | 2.19 | 2.01 - 2.19 | 1.0413 times | Mon 20 October 2025 | 2.09 (-4.13%) | 2.20 | 2.08 - 2.28 | 0.3713 times | Mon 13 October 2025 | 2.18 (4.81%) | 2.07 | 1.98 - 2.18 | 0.8608 times | Mon 06 October 2025 | 2.08 (-3.7%) | 2.16 | 2.06 - 2.26 | 0.7177 times | Mon 29 September 2025 | 2.16 (-4.42%) | 2.28 | 2.16 - 2.37 | 2.0297 times |
Weekly price and charts DolphinMedi
Strong weekly Stock price targets for DolphinMedi 526504 are 2.41 and 2.57
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4366666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.49 (4.62%) | 2.38 | 2.33 - 2.49 | 0.8958 times | Mon 01 December 2025 | 2.38 (4.85%) | 2.16 | 2.16 - 2.38 | 2.9255 times | Mon 24 November 2025 | 2.27 (4.61%) | 2.16 | 2.16 - 2.27 | 0.2305 times | Mon 17 November 2025 | 2.17 (4.83%) | 2.07 | 2.03 - 2.17 | 1.2044 times | Mon 10 November 2025 | 2.07 (-0.96%) | 2.00 | 1.99 - 2.19 | 0.8404 times | Mon 03 November 2025 | 2.09 (1.95%) | 2.04 | 1.99 - 2.15 | 0.9123 times | Mon 27 October 2025 | 2.05 (-1.91%) | 2.19 | 2.01 - 2.19 | 1.0413 times | Mon 20 October 2025 | 2.09 (-4.13%) | 2.20 | 2.08 - 2.28 | 0.3713 times | Mon 13 October 2025 | 2.18 (4.81%) | 2.07 | 1.98 - 2.18 | 0.8608 times | Mon 06 October 2025 | 2.08 (-3.7%) | 2.16 | 2.06 - 2.26 | 0.7177 times | Mon 29 September 2025 | 2.16 (-4.42%) | 2.28 | 2.16 - 2.37 | 2.0297 times |
Monthly price and charts DolphinMedi
Strong monthly Stock price targets for DolphinMedi 526504 are 2.33 and 2.66
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.49 (9.69%) | 2.16 | 2.16 - 2.49 | 0.6139 times | Mon 24 November 2025 | 2.27 (10.73%) | 2.04 | 1.99 - 2.27 | 0.5121 times | Mon 27 October 2025 | 2.05 (-5.09%) | 2.16 | 1.98 - 2.28 | 0.4805 times | Mon 29 September 2025 | 2.16 (-4%) | 2.26 | 2.01 - 2.37 | 0.8716 times | Mon 25 August 2025 | 2.25 (-5.86%) | 2.50 | 2.17 - 2.50 | 1.3826 times | Mon 28 July 2025 | 2.39 (9.13%) | 2.29 | 2.20 - 2.53 | 1.6292 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.34 | 2.05 - 2.35 | 1.3272 times | Mon 26 May 2025 | 2.29 (-8.4%) | 2.45 | 2.27 - 2.49 | 0.5844 times | Mon 28 April 2025 | 2.50 (11.61%) | 2.13 | 2.13 - 2.67 | 1.064 times | Mon 24 March 2025 | 2.24 (-3.03%) | 2.31 | 2.10 - 2.42 | 1.5345 times | Mon 24 February 2025 | 2.31 (-10.47%) | 2.70 | 2.28 - 2.77 | 0.5565 times |
Yearly price and charts DolphinMedi
Strong yearly Stock price targets for DolphinMedi 526504 are 1.73 and 2.74
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.49 (-12.94%) | 2.87 | 1.98 - 2.99 | 0.72 times | Mon 30 December 2024 | 2.86 (45.92%) | 1.87 | 1.72 - 3.30 | 0.8095 times | Tue 26 December 2023 | 1.96 (12%) | 1.67 | 1.36 - 1.96 | 0.4286 times | Mon 26 December 2022 | 1.75 (-36.82%) | 2.90 | 1.52 - 3.34 | 0.728 times | Mon 27 December 2021 | 2.77 (38.5%) | 1.96 | 1.38 - 5.51 | 3.786 times | Thu 31 December 2020 | 2.00 (412.82%) | 0.40 | 0.40 - 2.32 | 1.2287 times | Tue 31 December 2019 | 0.39 (-52.44%) | 0.78 | 0.39 - 1.40 | 0.2312 times | Mon 31 December 2018 | 0.82 (0%) | 1.24 | 0.80 - 1.24 | 0.0679 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolphinMedi
Tomorrow's movement Prediction of Dolphin Medi 526504 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphin Medi 526504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphin Medi 526504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolphinMedi (526504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolphinMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolphinMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolphinMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolphinMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolphinMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and DolphinMedi 526504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolphinMedi 526504 stock. Volume based technical analysis of DolphinMedi 526504 stock is negative.
DolphinMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Medi 526504
DMA (daily moving average) of Dolphin Medi 526504
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Dolphin Medi 526504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.24 | 2.17 |
| 12 day EMA | 2.24 | 2.2 | 2.17 |
| 20 day EMA | 2.25 | 2.23 | 2.21 |
| 35 day EMA | 2.31 | 2.3 | 2.29 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Dolphin Medi 526504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.2 | 2.13 |
| 12 day SMA | 2.19 | 2.16 | 2.14 |
| 20 day SMA | 2.22 | 2.22 | 2.22 |
| 35 day SMA | 2.27 | 2.26 | 2.26 |
| 50 day SMA | 2.34 | 2.35 | 2.37 |
| 100 day SMA | 2.32 | 2.31 | 2.31 |
| 150 day SMA | 2.09 | 2.09 | 2.08 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Fundamentals, profit and EPS of Dolphin Medi 526504
EPS is -0.08 and PE is: -31.13
Last quarter profit: (March 2023 quarter) -0.10 crores (-66.67%)
Debt: 0.76 in crores
Market capitalization: 2.25
EPS is -0.07 and PE is: -35.57
Last quarter profit: (December 2022 quarter) 0.01 crores (133.33%)
Debt: 0.71 in crores
Market capitalization: 2.48
Videos related to: DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


