Munafa Stock Market Course + Intraday & FNO calls 
DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526504
- 526504 Experts view
- Tomorrow's Movement 526504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinMedi
Strong intraday Stock price targets for DolphinMedi are 7.33 and 7.65
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.3833333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.7 |
Daily price and volume Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.49 (4.9%) | 7.46 | 7.17 - 7.49 | 1.9352 times | Mon 03 August 2026 | 7.14 (-4.55%) | 7.85 | 7.12 - 7.85 | 0.9507 times | Mon 27 July 2026 | 7.48 (-4.96%) | 7.48 | 7.48 - 8.26 | 2.0133 times | Mon 20 July 2026 | 7.87 (-4.95%) | 7.87 | 7.87 - 8.60 | 0.8325 times | Mon 13 July 2026 | 8.28 (-9.21%) | 8.24 | 8.24 - 9.10 | 3.0736 times | Mon 29 June 2026 | 9.12 (4.95%) | 9.12 | 9.12 - 9.12 | 0.243 times | Mon 22 June 2026 | 8.69 (4.95%) | 8.69 | 8.69 - 8.69 | 0.1259 times | Mon 15 June 2026 | 8.28 (4.94%) | 8.28 | 8.28 - 8.28 | 0.1578 times | Mon 08 June 2026 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 0.0959 times | Mon 01 June 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.5723 times | Mon 25 May 2026 | 7.17 (4.98%) | 7.17 | 6.83 - 7.17 | 8.1701 times |
Weekly price and charts DolphinMedi
Strong weekly Stock price targets for DolphinMedi 526504 are 7.33 and 7.65
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.49 (4.9%) | 7.46 | 7.17 - 7.49 | 1.9352 times | Mon 03 August 2026 | 7.14 (-4.55%) | 7.85 | 7.12 - 7.85 | 0.9507 times | Mon 27 July 2026 | 7.48 (-4.96%) | 7.48 | 7.48 - 8.26 | 2.0133 times | Mon 20 July 2026 | 7.87 (-4.95%) | 7.87 | 7.87 - 8.60 | 0.8325 times | Mon 13 July 2026 | 8.28 (-9.21%) | 8.24 | 8.24 - 9.10 | 3.0736 times | Mon 29 June 2026 | 9.12 (4.95%) | 9.12 | 9.12 - 9.12 | 0.243 times | Mon 22 June 2026 | 8.69 (4.95%) | 8.69 | 8.69 - 8.69 | 0.1259 times | Mon 15 June 2026 | 8.28 (4.94%) | 8.28 | 8.28 - 8.28 | 0.1578 times | Mon 08 June 2026 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 0.0959 times | Mon 01 June 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.5723 times | Mon 25 May 2026 | 7.17 (4.98%) | 7.17 | 6.83 - 7.17 | 8.1701 times |
Monthly price and charts DolphinMedi
Strong monthly Stock price targets for DolphinMedi 526504 are 6.94 and 7.67
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.49 (0.13%) | 7.85 | 7.12 - 7.85 | 0.9652 times | Mon 27 July 2026 | 7.48 (-17.98%) | 8.24 | 7.48 - 9.10 | 1.9798 times | Mon 29 June 2026 | 9.12 (27.2%) | 7.52 | 7.52 - 9.12 | 0.3996 times | Mon 25 May 2026 | 7.17 (21.32%) | 6.20 | 6.05 - 7.17 | 3.161 times | Mon 27 April 2026 | 5.91 (21.11%) | 4.88 | 4.87 - 5.91 | 0.2707 times | Mon 30 March 2026 | 4.88 (27.42%) | 3.83 | 3.64 - 4.88 | 0.8453 times | Mon 23 February 2026 | 3.83 (20.82%) | 3.17 | 3.16 - 3.83 | 0.3724 times | Tue 27 January 2026 | 3.17 (10.45%) | 2.93 | 2.74 - 3.28 | 0.8268 times | Mon 29 December 2025 | 2.87 (26.43%) | 2.16 | 2.16 - 2.87 | 1.0122 times | Mon 24 November 2025 | 2.27 (10.73%) | 2.04 | 1.99 - 2.27 | 0.1669 times | Mon 27 October 2025 | 2.05 (-5.09%) | 2.16 | 1.98 - 2.28 | 0.1566 times |
Yearly price and charts DolphinMedi
Strong yearly Stock price targets for DolphinMedi 526504 are 5.12 and 11.5
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.49 (160.98%) | 2.93 | 2.74 - 9.12 | 1.5736 times | Mon 29 December 2025 | 2.87 (0.35%) | 2.87 | 1.98 - 2.99 | 0.8002 times | Mon 30 December 2024 | 2.86 (45.92%) | 1.87 | 1.72 - 3.30 | 0.7368 times | Tue 26 December 2023 | 1.96 (12%) | 1.67 | 1.36 - 1.96 | 0.3901 times | Mon 26 December 2022 | 1.75 (-36.82%) | 2.90 | 1.52 - 3.34 | 0.6626 times | Mon 27 December 2021 | 2.77 (38.5%) | 1.96 | 1.38 - 5.51 | 3.446 times | Thu 31 December 2020 | 2.00 (412.82%) | 0.40 | 0.40 - 2.32 | 1.1184 times | Tue 31 December 2019 | 0.39 (-52.44%) | 0.78 | 0.39 - 1.40 | 0.2104 times | Mon 31 December 2018 | 0.82 (0%) | 1.24 | 0.80 - 1.24 | 0.0618 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinMedi
Tomorrow's movement Prediction of Dolphin Medi 526504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphin Medi 526504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphin Medi 526504 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolphinMedi (526504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolphinMedi in short term but the sell signal is initial and weak.
DolphinMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolphinMedi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolphinMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and DolphinMedi 526504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolphinMedi 526504 stock. Volume based technical analysis of DolphinMedi 526504 stock is negative.
DolphinMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Medi 526504
DMA (daily moving average) of Dolphin Medi 526504
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.81 |
| 20 day DMA | 6.9 |
| 35 day DMA | 5.37 |
| 50 day DMA | 4.41 |
| 100 day DMA | 3.41 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Dolphin Medi 526504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.67 | 7.93 |
| 12 day EMA | 7.44 | 7.43 | 7.48 |
| 20 day EMA | 6.84 | 6.77 | 6.73 |
| 35 day EMA | 5.78 | 5.68 | 5.59 |
| 50 day EMA | 4.56 | 4.44 | 4.33 |
SMA (simple moving average) of Dolphin Medi 526504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.98 | 8.29 |
| 12 day SMA | 7.81 | 7.73 | 7.65 |
| 20 day SMA | 6.9 | 6.75 | 6.6 |
| 35 day SMA | 5.37 | 5.23 | 5.09 |
| 50 day SMA | 4.41 | 4.31 | 4.21 |
| 100 day SMA | 3.41 | 3.36 | 3.31 |
| 150 day SMA | 2.97 | 2.93 | 2.89 |
| 200 day SMA | 2.64 | 2.61 | 2.58 |
Fundamentals, profit and EPS of Dolphin Medi 526504
EPS is -0.08 and PE is: -93.63
Last quarter profit: (March 2023 quarter) -0.10 crores (-66.67%)
Debt: 0.76 in crores
Market capitalization: 2.25
EPS is -0.07 and PE is: -107
Last quarter profit: (December 2022 quarter) 0.01 crores (133.33%)
Debt: 0.71 in crores
Market capitalization: 2.48
Videos related to: DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
