ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong intraday Stock price targets for DolphinMedi are 2.88 and 3.15

Intraday Target 12.65
Intraday Target 22.83
Intraday Target 32.92
Intraday Target 43.1
Intraday Target 53.19

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 05 January 2026 3.01 (4.88%) 2.93 2.74 - 3.01 1.5089 times
Mon 29 December 2025 2.87 (4.74%) 2.76 2.76 - 2.87 1.2585 times
Mon 22 December 2025 2.74 (4.98%) 2.74 2.48 - 2.74 3.8632 times
Mon 15 December 2025 2.61 (4.82%) 2.61 2.49 - 2.61 0.7261 times
Mon 08 December 2025 2.49 (4.62%) 2.38 2.33 - 2.49 0.3379 times
Mon 01 December 2025 2.38 (4.85%) 2.16 2.16 - 2.38 1.1033 times
Mon 24 November 2025 2.27 (4.61%) 2.16 2.16 - 2.27 0.0869 times
Mon 17 November 2025 2.17 (4.83%) 2.07 2.03 - 2.17 0.4542 times
Mon 10 November 2025 2.07 (-0.96%) 2.00 1.99 - 2.19 0.3169 times
Mon 03 November 2025 2.09 (1.95%) 2.04 1.99 - 2.15 0.344 times
Mon 27 October 2025 2.05 (-1.91%) 2.19 2.01 - 2.19 0.3927 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 2.88 and 3.15

Weekly Target 12.65
Weekly Target 22.83
Weekly Target 32.92
Weekly Target 43.1
Weekly Target 53.19

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 05 January 2026 3.01 (4.88%) 2.93 2.74 - 3.01 1.5089 times
Mon 29 December 2025 2.87 (4.74%) 2.76 2.76 - 2.87 1.2585 times
Mon 22 December 2025 2.74 (4.98%) 2.74 2.48 - 2.74 3.8632 times
Mon 15 December 2025 2.61 (4.82%) 2.61 2.49 - 2.61 0.7261 times
Mon 08 December 2025 2.49 (4.62%) 2.38 2.33 - 2.49 0.3379 times
Mon 01 December 2025 2.38 (4.85%) 2.16 2.16 - 2.38 1.1033 times
Mon 24 November 2025 2.27 (4.61%) 2.16 2.16 - 2.27 0.0869 times
Mon 17 November 2025 2.17 (4.83%) 2.07 2.03 - 2.17 0.4542 times
Mon 10 November 2025 2.07 (-0.96%) 2.00 1.99 - 2.19 0.3169 times
Mon 03 November 2025 2.09 (1.95%) 2.04 1.99 - 2.15 0.344 times
Mon 27 October 2025 2.05 (-1.91%) 2.19 2.01 - 2.19 0.3927 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 2.88 and 3.15

Monthly Target 12.65
Monthly Target 22.83
Monthly Target 32.92
Monthly Target 43.1
Monthly Target 53.19

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 05 January 2026 3.01 (4.88%) 2.93 2.74 - 3.01 0.5541 times
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 2.6768 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.4415 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.4143 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.7514 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 1.192 times
Mon 28 July 2025 2.39 (9.13%) 2.29 2.20 - 2.53 1.4045 times
Mon 30 June 2025 2.19 (-4.37%) 2.34 2.05 - 2.35 1.1443 times
Mon 26 May 2025 2.29 (-8.4%) 2.45 2.27 - 2.49 0.5038 times
Mon 28 April 2025 2.50 (11.61%) 2.13 2.13 - 2.67 0.9173 times
Mon 24 March 2025 2.24 (-3.03%) 2.31 2.10 - 2.42 1.3229 times

monthly chart DolphinMedi

Yearly price and charts DolphinMedi

Strong yearly Stock price targets for DolphinMedi 526504 are 2.88 and 3.15

Yearly Target 12.65
Yearly Target 22.83
Yearly Target 32.92
Yearly Target 43.1
Yearly Target 53.19

Yearly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 05 January 2026 3.01 (4.88%) 2.93 2.74 - 3.01 0.0451 times
Mon 29 December 2025 2.87 (0.35%) 2.87 1.98 - 2.99 0.9649 times
Mon 30 December 2024 2.86 (45.92%) 1.87 1.72 - 3.30 0.8885 times
Tue 26 December 2023 1.96 (12%) 1.67 1.36 - 1.96 0.4704 times
Mon 26 December 2022 1.75 (-36.82%) 2.90 1.52 - 3.34 0.799 times
Mon 27 December 2021 2.77 (38.5%) 1.96 1.38 - 5.51 4.1553 times
Thu 31 December 2020 2.00 (412.82%) 0.40 0.40 - 2.32 1.3486 times
Tue 31 December 2019 0.39 (-52.44%) 0.78 0.39 - 1.40 0.2537 times
Mon 31 December 2018 0.82 (0%) 1.24 0.80 - 1.24 0.0745 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of DolphinMedi

Tomorrow's movement Prediction of Dolphin Medi 526504 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolphin Medi 526504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolphin Medi 526504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolphin Medi 526504 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dolphin Medi 526504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.93

Munafa value: 105 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolphinMedi (526504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolphinMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolphinMedi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolphinMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DolphinMedi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolphinMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and DolphinMedi 526504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolphinMedi 526504 stock. Volume based technical analysis of DolphinMedi 526504 stock is negative.

DolphinMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.4
20 day DMA 2.31
35 day DMA 2.31
50 day DMA 2.34
100 day DMA 2.34
150 day DMA 2.12
200 day DMA 2.05

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.642.53
12 day EMA2.542.452.37
20 day EMA2.432.372.32
35 day EMA2.42.362.33
50 day EMA2.422.42.38

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.622.5
12 day SMA2.42.332.27
20 day SMA2.312.282.26
35 day SMA2.312.292.28
50 day SMA2.342.332.33
100 day SMA2.342.342.33
150 day SMA2.122.112.1
200 day SMA2.052.052.05

Fundamentals, profit and EPS of Dolphin Medi 526504

EPS is -0.08 and PE is: -37.63

Last quarter profit: (March 2023 quarter) -0.10 crores (-66.67%)

Debt: 0.76 in crores

Market capitalization: 2.25

EPS is -0.07 and PE is: -43

Last quarter profit: (December 2022 quarter) 0.01 crores (133.33%)

Debt: 0.71 in crores

Market capitalization: 2.48

Videos related to: DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top