ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong intraday Stock price targets for PratikPanel are 6.38 and 6.97

Intraday Target 16.27
Intraday Target 26.49
Intraday Target 36.8633333333333
Intraday Target 47.08
Intraday Target 57.45

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Tue 12 May 2026 6.70 (-2.33%) 7.24 6.65 - 7.24 0.7153 times
Mon 11 May 2026 6.86 (0.44%) 6.85 6.52 - 6.90 0.3809 times
Fri 08 May 2026 6.83 (-0.29%) 7.00 6.72 - 7.00 0.5765 times
Thu 07 May 2026 6.85 (1.18%) 6.86 6.72 - 6.95 0.44 times
Wed 06 May 2026 6.77 (1.35%) 6.53 6.53 - 6.99 1.3986 times
Tue 05 May 2026 6.68 (-2.62%) 6.73 6.50 - 7.09 1.3266 times
Mon 04 May 2026 6.86 (0.73%) 6.78 6.57 - 7.15 0.3531 times
Thu 30 April 2026 6.81 (-0.87%) 7.30 6.80 - 7.30 0.5352 times
Wed 29 April 2026 6.87 (0.88%) 7.20 6.42 - 7.20 0.9752 times
Tue 28 April 2026 6.81 (6.57%) 6.74 6.02 - 7.30 3.2987 times
Mon 27 April 2026 6.39 (4.24%) 6.13 6.13 - 6.45 0.4229 times

 Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 6.25 and 6.97

Weekly Target 16.1
Weekly Target 26.4
Weekly Target 36.82
Weekly Target 47.12
Weekly Target 57.54

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Tue 12 May 2026 6.70 (-1.9%) 6.85 6.52 - 7.24 0.1906 times
Fri 08 May 2026 6.83 (0.29%) 6.78 6.50 - 7.15 0.7121 times
Thu 30 April 2026 6.81 (11.09%) 6.13 6.02 - 7.30 0.9098 times
Fri 24 April 2026 6.13 (-8.92%) 6.80 5.40 - 6.80 1.8054 times
Fri 17 April 2026 6.73 (-1.75%) 6.86 6.23 - 6.98 0.9133 times
Fri 10 April 2026 6.85 (0.44%) 6.84 6.50 - 7.53 0.6777 times
Thu 02 April 2026 6.82 (2.25%) 6.30 6.30 - 7.11 0.2322 times
Fri 27 March 2026 6.67 (-9%) 6.91 6.50 - 7.40 0.8149 times
Fri 20 March 2026 7.33 (3.53%) 7.08 6.43 - 7.75 2.1566 times
Fri 13 March 2026 7.08 (-2.61%) 7.45 6.74 - 8.55 1.5873 times
Fri 06 March 2026 7.27 (-8.21%) 7.92 6.95 - 7.92 0.6749 times

 weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 6.23 and 6.97

Monthly Target 16.07
Monthly Target 26.39
Monthly Target 36.8133333333333
Monthly Target 47.13
Monthly Target 57.55

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Tue 12 May 2026 6.70 (-1.62%) 6.78 6.50 - 7.24 0.066 times
Thu 30 April 2026 6.81 (4.13%) 7.11 5.40 - 7.53 0.3272 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.3869 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.5399 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.4488 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.5123 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.7519 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.7523 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 2.4358 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 3.7788 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.3203 times

 monthly chart PratikPanel

Yearly price and charts PratikPanel

Strong yearly Stock price targets for PratikPanel 526490 are 5.13 and 8.28

Yearly Target 13.73
Yearly Target 25.22
Yearly Target 36.8833333333333
Yearly Target 48.37
Yearly Target 510.03

Yearly price and volumes Pratik Panel

Date Closing Open Range Volume
Tue 12 May 2026 6.70 (-3.04%) 6.70 5.40 - 8.55 0.4215 times
Wed 31 December 2025 6.91 (-2.26%) 7.39 5.32 - 10.76 6.0736 times
Tue 31 December 2024 7.07 (17.83%) 6.00 5.25 - 10.22 2.4645 times
Thu 28 December 2023 6.00 (20%) 7.50 5.74 - 8.67 0.0139 times
Mon 19 December 2022 5.00 (5.04%) 4.98 3.90 - 5.25 0.0068 times
Mon 13 December 2021 4.76 (123.47%) 2.23 2.12 - 4.76 0.0153 times
Thu 31 December 2020 2.13 (15.14%) 1.77 1.15 - 2.13 0.0042 times
Tue 31 December 2019 1.85 (-15.91%) 2.25 1.85 - 2.25 0.0001 times
Thu 29 November 2018 2.20 (0%) 2.00 2.00 - 2.20 0.0001 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of PratikPanel

Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratik Panel 526490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PratikPanel (526490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PratikPanel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PratikPanel in short term but the buy signal is initial and weak.

PratikPanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PratikPanel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PratikPanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.

PratikPanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.71
20 day DMA 6.63
35 day DMA 6.75
50 day DMA 6.91
100 day DMA 6.94
150 day DMA 7.48
200 day DMA 7.4

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.826.8
12 day EMA6.736.746.72
20 day EMA6.736.736.72
35 day EMA6.786.786.78
50 day EMA6.886.896.89

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.86.8
12 day SMA6.716.686.61
20 day SMA6.636.646.64
35 day SMA6.756.766.76
50 day SMA6.916.916.9
100 day SMA6.946.966.98
150 day SMA7.487.497.5
200 day SMA7.47.417.41

Fundamentals, profit and EPS of Pratik Panel 526490

EPS is 0.23 and PE is: 29.13

Last quarter profit: (December 2025 quarter) 0.64 crores (3100.00%)

Debt: 0.28 in crores

Market capitalization: 42.62

EPS is 0.13 and PE is: 51.54

Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)

Debt: 0.28 in crores

Market capitalization: 56.23

Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top