ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong intraday Stock price targets for PratikPanel are 8.51 and 9.03

Intraday Target 18.09
Intraday Target 28.41
Intraday Target 38.6066666666667
Intraday Target 48.93
Intraday Target 59.13

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Wed 10 December 2025 8.74 (3.8%) 8.42 8.28 - 8.80 3.1797 times
Tue 09 December 2025 8.42 (4.73%) 8.21 8.06 - 8.44 0.6827 times
Mon 08 December 2025 8.04 (-2.9%) 8.60 7.92 - 8.60 0.1154 times
Fri 05 December 2025 8.28 (0.49%) 8.43 8.15 - 8.43 0.2479 times
Thu 04 December 2025 8.24 (-3.85%) 8.28 8.16 - 8.85 0.3927 times
Wed 03 December 2025 8.57 (0.23%) 8.41 8.14 - 8.97 2.7185 times
Tue 02 December 2025 8.55 (-2.29%) 8.60 8.40 - 8.65 0.5877 times
Mon 01 December 2025 8.75 (0%) 8.74 8.56 - 8.99 1.235 times
Fri 28 November 2025 8.75 (0.23%) 8.45 8.45 - 8.94 0.6417 times
Thu 27 November 2025 8.73 (1.39%) 8.55 8.51 - 8.75 0.1986 times
Wed 26 November 2025 8.61 (-2.05%) 8.61 8.60 - 9.02 0.3723 times

 Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 8.33 and 9.21

Weekly Target 17.61
Weekly Target 28.17
Weekly Target 38.4866666666667
Weekly Target 49.05
Weekly Target 59.37

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Wed 10 December 2025 8.74 (5.56%) 8.60 7.92 - 8.80 0.5731 times
Fri 05 December 2025 8.28 (-5.37%) 8.74 8.14 - 8.99 0.7465 times
Fri 28 November 2025 8.75 (3.31%) 8.50 8.26 - 9.02 0.6987 times
Fri 21 November 2025 8.47 (-2.53%) 8.84 8.25 - 9.00 0.9986 times
Fri 14 November 2025 8.69 (7.28%) 8.50 8.10 - 9.17 2.823 times
Fri 07 November 2025 8.10 (0.62%) 7.89 7.50 - 8.40 0.2359 times
Fri 31 October 2025 8.05 (1.9%) 8.45 7.60 - 8.49 0.4989 times
Thu 23 October 2025 7.90 (-8.14%) 8.50 7.60 - 9.03 0.5382 times
Fri 17 October 2025 8.60 (0.94%) 8.35 8.10 - 9.25 0.9176 times
Fri 10 October 2025 8.52 (-5.54%) 9.10 8.52 - 9.59 1.9694 times
Fri 03 October 2025 9.02 (1.81%) 8.95 8.52 - 9.11 1.6561 times

 weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 8.21 and 9.28

Monthly Target 17.48
Monthly Target 28.11
Monthly Target 38.55
Monthly Target 49.18
Monthly Target 59.62

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Wed 10 December 2025 8.74 (-0.11%) 8.74 7.92 - 8.99 0.1378 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.4968 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.4971 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 1.6092 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 2.4966 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.2116 times
Mon 23 June 2025 8.95 (10.49%) 7.83 7.83 - 10.76 0.8098 times
Fri 30 May 2025 8.10 (13.92%) 7.25 6.70 - 8.27 1.0328 times
Wed 30 April 2025 7.11 (5.02%) 6.94 6.11 - 7.64 1.4842 times
Fri 28 March 2025 6.77 (9.19%) 6.29 6.01 - 6.79 1.224 times
Fri 28 February 2025 6.20 (-12.31%) 7.21 6.04 - 7.65 3.2357 times

 monthly chart PratikPanel

Yearly price and charts PratikPanel

Strong yearly Stock price targets for PratikPanel 526490 are 7.03 and 12.47

Yearly Target 12.83
Yearly Target 25.79
Yearly Target 38.2733333333333
Yearly Target 411.23
Yearly Target 513.71

Yearly price and volumes Pratik Panel

Date Closing Open Range Volume
Wed 10 December 2025 8.74 (23.62%) 7.39 5.32 - 10.76 5.6442 times
Tue 31 December 2024 7.07 (17.83%) 6.00 5.25 - 10.22 2.3179 times
Thu 28 December 2023 6.00 (20%) 7.50 5.74 - 8.67 0.0131 times
Mon 19 December 2022 5.00 (5.04%) 4.98 3.90 - 5.25 0.0064 times
Mon 13 December 2021 4.76 (123.47%) 2.23 2.12 - 4.76 0.0144 times
Thu 31 December 2020 2.13 (15.14%) 1.77 1.15 - 2.13 0.004 times
Tue 31 December 2019 1.85 (-15.91%) 2.25 1.85 - 2.25 0.0001 times
Thu 29 November 2018 2.20 (0%) 2.00 2.00 - 2.20 0.0001 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PratikPanel

Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pratik Panel 526490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pratik Panel 526490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pratik Panel 526490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64

Tomorrow's movement Prediction of Pratik Panel 526490 looks bullish. It has broken an important Moving average of 8.5 with high volumes

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PratikPanel (526490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PratikPanel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PratikPanel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PratikPanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PratikPanel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PratikPanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and PratikPanel 526490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.

PratikPanel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.54
20 day DMA 8.57
35 day DMA 8.4
50 day DMA 8.55
100 day DMA 7.85
150 day DMA 7.73
200 day DMA 7.52

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.348.3
12 day EMA8.498.448.44
20 day EMA8.58.488.49
35 day EMA8.568.558.56
50 day EMA8.558.548.55

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.318.34
12 day SMA8.548.528.53
20 day SMA8.578.578.59
35 day SMA8.48.398.4
50 day SMA8.558.558.56
100 day SMA7.857.847.84
150 day SMA7.737.727.7
200 day SMA7.527.517.51

Fundamentals, profit and EPS of Pratik Panel 526490

EPS is 0.13 and PE is: 67.23

Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)

Debt: 0.28 in crores

Market capitalization: 56.23

EPS is 0.07 and PE is: 124.86

Last quarter profit: (June 2025 quarter) 0.24 crores (380.00%)

Debt: 0.28 in crores

Market capitalization: 44.92

Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top