ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526490 Historical charts - PRATIK PANEL

Historical charts for Stock 526490 - Share PRATIK PANEL trades in BSE

Moving Averages for

  • 5Day Average: 7.37
  • 12Day Average: 7.35
  • 20Day Average: 7.13
  • 50Day Average: 6.91
  • 100Day Average: 7.53
  • 150Day Average: 7.57

526490 Indicators & signals

Indicator MACD (12,26,9)

7.21, 7.11, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24.24, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 6.94 6.43 to 7.24 -1.98% 0.77 times
13 Fri Mar 2026 7.08 6.80 to 7.46 -4.32% 0.76 times
12 Thu Mar 2026 7.40 7.30 to 8.55 -7.04% 0.9 times
11 Wed Mar 2026 7.96 7.43 to 8.04 6.56% 1.02 times
10 Tue Mar 2026 7.47 6.85 to 7.51 9.37% 1.77 times
09 Mon Mar 2026 6.83 6.74 to 7.45 -6.05% 0.33 times
06 Fri Mar 2026 7.27 7.07 to 7.48 2.97% 0.19 times
05 Thu Mar 2026 7.06 7.00 to 7.38 0.71% 0.93 times
04 Wed Mar 2026 7.01 6.95 to 7.30 -6.66% 0.4 times
02 Mon Mar 2026 7.51 7.31 to 7.92 -5.18% 0.52 times
27 Fri Feb 2026 7.92 7.45 to 8.20 1.54% 3.18 times
26 Thu Feb 2026 7.80 7.37 to 7.92 7.44% 2.06 times

Technical analysis forecast for 526490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526490 526490 at this time. Stock is falling and might fall more.

It appears as if 526490 526490 gave a large move recently.

Stock of 526490 (526490) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526490 is bearish for shortterm, and stock might move down till 6.7 or till 6.2. Use a stoploss of 7.13 and if the stock hits stoploss, then it can shoot up till 7.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526490 Historical charts - Share PRATIK PANEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526490 Historical charts - Share PRATIK PANEL

 

Back to top