ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong intraday Stock price targets for PratikPanel are 6.9 and 7.25

Intraday Target 16.84
Intraday Target 26.95
Intraday Target 37.1866666666667
Intraday Target 47.3
Intraday Target 57.54

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Mon 29 December 2025 7.07 (-4.97%) 7.42 7.07 - 7.42 0.7073 times
Fri 26 December 2025 7.44 (-0.4%) 7.46 7.25 - 7.46 0.3416 times
Wed 24 December 2025 7.47 (-0.4%) 7.70 7.30 - 7.75 1 times
Tue 23 December 2025 7.50 (0.81%) 7.35 7.35 - 7.69 0.8141 times
Mon 22 December 2025 7.44 (-1.06%) 7.50 7.27 - 7.86 1.6096 times
Fri 19 December 2025 7.52 (0.27%) 7.50 7.25 - 7.72 0.4947 times
Thu 18 December 2025 7.50 (-4.94%) 8.15 7.50 - 8.15 2.3233 times
Wed 17 December 2025 7.89 (-4.71%) 8.50 7.87 - 8.50 1.5846 times
Tue 16 December 2025 8.28 (-0.36%) 8.35 8.08 - 8.49 0.1075 times
Mon 15 December 2025 8.31 (1.59%) 8.34 7.91 - 8.42 1.0173 times
Fri 12 December 2025 8.18 (-3.76%) 8.23 8.14 - 8.60 1.4826 times

 Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 6.9 and 7.25

Weekly Target 16.84
Weekly Target 26.95
Weekly Target 37.1866666666667
Weekly Target 47.3
Weekly Target 57.54

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Mon 29 December 2025 7.07 (-4.97%) 7.42 7.07 - 7.42 0.107 times
Fri 26 December 2025 7.44 (-1.06%) 7.50 7.25 - 7.86 0.5695 times
Fri 19 December 2025 7.52 (-8.07%) 8.34 7.25 - 8.50 0.8361 times
Fri 12 December 2025 8.18 (-1.21%) 8.60 7.92 - 8.90 1.3428 times
Fri 05 December 2025 8.28 (-5.37%) 8.74 8.14 - 8.99 0.8887 times
Fri 28 November 2025 8.75 (3.31%) 8.50 8.26 - 9.02 0.8318 times
Fri 21 November 2025 8.47 (-2.53%) 8.84 8.25 - 9.00 1.1888 times
Fri 14 November 2025 8.69 (7.28%) 8.50 8.10 - 9.17 3.3605 times
Fri 07 November 2025 8.10 (0.62%) 7.89 7.50 - 8.40 0.2809 times
Fri 31 October 2025 8.05 (1.9%) 8.45 7.60 - 8.49 0.5939 times
Thu 23 October 2025 7.90 (-8.14%) 8.50 7.60 - 9.03 0.6407 times

 weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 6.11 and 8.03

Monthly Target 15.79
Monthly Target 26.43
Monthly Target 37.71
Monthly Target 48.35
Monthly Target 59.63

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Mon 29 December 2025 7.07 (-19.2%) 8.74 7.07 - 8.99 0.3224 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.4875 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.4878 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 1.5791 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 2.4498 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.2077 times
Mon 23 June 2025 8.95 (10.49%) 7.83 7.83 - 10.76 0.7946 times
Fri 30 May 2025 8.10 (13.92%) 7.25 6.70 - 8.27 1.0135 times
Wed 30 April 2025 7.11 (5.02%) 6.94 6.11 - 7.64 1.4565 times
Fri 28 March 2025 6.77 (9.19%) 6.29 6.01 - 6.79 1.2011 times
Fri 28 February 2025 6.20 (-12.31%) 7.21 6.04 - 7.65 3.1751 times

 monthly chart PratikPanel

Yearly price and charts PratikPanel

Strong yearly Stock price targets for PratikPanel 526490 are 3.48 and 8.92

Yearly Target 12.28
Yearly Target 24.67
Yearly Target 37.7166666666667
Yearly Target 410.11
Yearly Target 513.16

Yearly price and volumes Pratik Panel

Date Closing Open Range Volume
Mon 29 December 2025 7.07 (0%) 7.39 5.32 - 10.76 5.6631 times
Tue 31 December 2024 7.07 (17.83%) 6.00 5.25 - 10.22 2.2993 times
Thu 28 December 2023 6.00 (20%) 7.50 5.74 - 8.67 0.013 times
Mon 19 December 2022 5.00 (5.04%) 4.98 3.90 - 5.25 0.0063 times
Mon 13 December 2021 4.76 (123.47%) 2.23 2.12 - 4.76 0.0143 times
Thu 31 December 2020 2.13 (15.14%) 1.77 1.15 - 2.13 0.0039 times
Tue 31 December 2019 1.85 (-15.91%) 2.25 1.85 - 2.25 0.0001 times
Thu 29 November 2018 2.20 (0%) 2.00 2.00 - 2.20 0.0001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PratikPanel

Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratik Panel 526490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PratikPanel (526490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PratikPanel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PratikPanel in short term and the sell signal is strong.

PratikPanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PratikPanel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PratikPanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.61 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.

PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 7.38
12 day DMA 7.76
20 day DMA 8.03
35 day DMA 8.3
50 day DMA 8.26
100 day DMA 7.89
150 day DMA 7.82
200 day DMA 7.53

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA7.387.537.58
12 day EMA7.677.787.84
20 day EMA7.887.978.03
35 day EMA8.088.148.18
50 day EMA8.238.288.31

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.477.49
12 day SMA7.767.97.98
20 day SMA8.038.128.18
35 day SMA8.38.338.34
50 day SMA8.268.298.32
100 day SMA7.897.897.89
150 day SMA7.827.827.81
200 day SMA7.537.537.53

Fundamentals, profit and EPS of Pratik Panel 526490

EPS is 0.13 and PE is: 54.38

Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)

Debt: 0.28 in crores

Market capitalization: 56.23

EPS is 0.07 and PE is: 101

Last quarter profit: (June 2025 quarter) 0.24 crores (380.00%)

Debt: 0.28 in crores

Market capitalization: 44.92

Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top