ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong intraday Stock price targets for PratikPanel are 8.24 and 8.62

Intraday Target 17.93
Intraday Target 28.17
Intraday Target 38.3066666666667
Intraday Target 48.55
Intraday Target 58.69

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Tue 09 December 2025 8.42 (4.73%) 8.21 8.06 - 8.44 0.9492 times
Mon 08 December 2025 8.04 (-2.9%) 8.60 7.92 - 8.60 0.1604 times
Fri 05 December 2025 8.28 (0.49%) 8.43 8.15 - 8.43 0.3446 times
Thu 04 December 2025 8.24 (-3.85%) 8.28 8.16 - 8.85 0.546 times
Wed 03 December 2025 8.57 (0.23%) 8.41 8.14 - 8.97 3.7796 times
Tue 02 December 2025 8.55 (-2.29%) 8.60 8.40 - 8.65 0.8171 times
Mon 01 December 2025 8.75 (0%) 8.74 8.56 - 8.99 1.7171 times
Fri 28 November 2025 8.75 (0.23%) 8.45 8.45 - 8.94 0.8922 times
Thu 27 November 2025 8.73 (1.39%) 8.55 8.51 - 8.75 0.2762 times
Wed 26 November 2025 8.61 (-2.05%) 8.61 8.60 - 9.02 0.5177 times
Tue 25 November 2025 8.79 (2.81%) 8.84 8.28 - 8.89 4.7424 times

 Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 7.83 and 8.51

Weekly Target 17.63
Weekly Target 28.03
Weekly Target 38.3133333333333
Weekly Target 48.71
Weekly Target 58.99

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Tue 09 December 2025 8.42 (1.69%) 8.60 7.92 - 8.60 0.1205 times
Fri 05 December 2025 8.28 (-5.37%) 8.74 8.14 - 8.99 0.7823 times
Fri 28 November 2025 8.75 (3.31%) 8.50 8.26 - 9.02 0.7323 times
Fri 21 November 2025 8.47 (-2.53%) 8.84 8.25 - 9.00 1.0466 times
Fri 14 November 2025 8.69 (7.28%) 8.50 8.10 - 9.17 2.9585 times
Fri 07 November 2025 8.10 (0.62%) 7.89 7.50 - 8.40 0.2473 times
Fri 31 October 2025 8.05 (1.9%) 8.45 7.60 - 8.49 0.5229 times
Thu 23 October 2025 7.90 (-8.14%) 8.50 7.60 - 9.03 0.5641 times
Fri 17 October 2025 8.60 (0.94%) 8.35 8.10 - 9.25 0.9616 times
Fri 10 October 2025 8.52 (-5.54%) 9.10 8.52 - 9.59 2.064 times
Fri 03 October 2025 9.02 (1.81%) 8.95 8.52 - 9.11 1.7356 times

 weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 7.64 and 8.71

Monthly Target 17.37
Monthly Target 27.9
Monthly Target 38.4433333333333
Monthly Target 48.97
Monthly Target 59.51

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Tue 09 December 2025 8.42 (-3.77%) 8.74 7.92 - 8.99 0.0904 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.4992 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.4994 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 1.617 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 2.5086 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.2127 times
Mon 23 June 2025 8.95 (10.49%) 7.83 7.83 - 10.76 0.8137 times
Fri 30 May 2025 8.10 (13.92%) 7.25 6.70 - 8.27 1.0378 times
Wed 30 April 2025 7.11 (5.02%) 6.94 6.11 - 7.64 1.4914 times
Fri 28 March 2025 6.77 (9.19%) 6.29 6.01 - 6.79 1.2299 times
Fri 28 February 2025 6.20 (-12.31%) 7.21 6.04 - 7.65 3.2512 times

 monthly chart PratikPanel

Yearly price and charts PratikPanel

Strong yearly Stock price targets for PratikPanel 526490 are 6.87 and 12.31

Yearly Target 12.73
Yearly Target 25.57
Yearly Target 38.1666666666667
Yearly Target 411.01
Yearly Target 513.61

Yearly price and volumes Pratik Panel

Date Closing Open Range Volume
Tue 09 December 2025 8.42 (19.09%) 7.39 5.32 - 10.76 5.6394 times
Tue 31 December 2024 7.07 (17.83%) 6.00 5.25 - 10.22 2.3226 times
Thu 28 December 2023 6.00 (20%) 7.50 5.74 - 8.67 0.0131 times
Mon 19 December 2022 5.00 (5.04%) 4.98 3.90 - 5.25 0.0064 times
Mon 13 December 2021 4.76 (123.47%) 2.23 2.12 - 4.76 0.0144 times
Thu 31 December 2020 2.13 (15.14%) 1.77 1.15 - 2.13 0.004 times
Tue 31 December 2019 1.85 (-15.91%) 2.25 1.85 - 2.25 0.0001 times
Thu 29 November 2018 2.20 (0%) 2.00 2.00 - 2.20 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PratikPanel

Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratik Panel 526490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pratik Panel 526490 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PratikPanel (526490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PratikPanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PratikPanel in short term and the sell signal is strong.

PratikPanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PratikPanel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PratikPanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.

PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.52
20 day DMA 8.57
35 day DMA 8.39
50 day DMA 8.55
100 day DMA 7.84
150 day DMA 7.72
200 day DMA 7.51

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.38.43
12 day EMA8.448.448.51
20 day EMA8.488.498.54
35 day EMA8.548.558.58
50 day EMA8.548.548.56

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.348.48
12 day SMA8.528.538.56
20 day SMA8.578.598.61
35 day SMA8.398.48.42
50 day SMA8.558.568.58
100 day SMA7.847.847.84
150 day SMA7.727.77.69
200 day SMA7.517.517.51

Fundamentals, profit and EPS of Pratik Panel 526490

EPS is 0.07 and PE is: 120.29

Last quarter profit: (June 2025 quarter) 0.24 crores (380.00%)

Debt: 0.28 in crores

Market capitalization: 44.92

EPS is 0.05 and PE is: 168.4

Last quarter profit: (March 2025 quarter) 0.02 crores (-95.65%)

Debt: 0.27 in crores

Market capitalization: 51.76

Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top