Munafa Stock Market Course + Intraday & FNO calls 
PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526490
- 526490 Experts view
- Tomorrow's Movement 526490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PratikPanel
Strong intraday Stock price targets for PratikPanel are 6.26 and 6.53
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4833333333333 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.75 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.40 (0.16%) | 6.48 | 6.39 - 6.66 | 0.281 times | Thu 14 May 2026 | 6.39 (-2.14%) | 6.79 | 6.32 - 6.79 | 2.602 times | Wed 13 May 2026 | 6.53 (-2.54%) | 7.04 | 6.41 - 7.04 | 1.3834 times | Tue 12 May 2026 | 6.70 (-2.33%) | 7.24 | 6.65 - 7.24 | 0.7901 times | Mon 11 May 2026 | 6.86 (0.44%) | 6.85 | 6.52 - 6.90 | 0.4207 times | Fri 08 May 2026 | 6.83 (-0.29%) | 7.00 | 6.72 - 7.00 | 0.6367 times | Thu 07 May 2026 | 6.85 (1.18%) | 6.86 | 6.72 - 6.95 | 0.486 times | Wed 06 May 2026 | 6.77 (1.35%) | 6.53 | 6.53 - 6.99 | 1.5448 times | Tue 05 May 2026 | 6.68 (-2.62%) | 6.73 | 6.50 - 7.09 | 1.4653 times | Mon 04 May 2026 | 6.86 (0.73%) | 6.78 | 6.57 - 7.15 | 0.39 times | Thu 30 April 2026 | 6.81 (-0.87%) | 7.30 | 6.80 - 7.30 | 0.5911 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 5.9 and 6.82
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.40 (-6.3%) | 6.85 | 6.32 - 7.24 | 0.808 times | Fri 08 May 2026 | 6.83 (0.29%) | 6.78 | 6.50 - 7.15 | 0.6673 times | Thu 30 April 2026 | 6.81 (11.09%) | 6.13 | 6.02 - 7.30 | 0.8526 times | Fri 24 April 2026 | 6.13 (-8.92%) | 6.80 | 5.40 - 6.80 | 1.6918 times | Fri 17 April 2026 | 6.73 (-1.75%) | 6.86 | 6.23 - 6.98 | 0.8558 times | Fri 10 April 2026 | 6.85 (0.44%) | 6.84 | 6.50 - 7.53 | 0.6351 times | Thu 02 April 2026 | 6.82 (2.25%) | 6.30 | 6.30 - 7.11 | 0.2176 times | Fri 27 March 2026 | 6.67 (-9%) | 6.91 | 6.50 - 7.40 | 0.7636 times | Fri 20 March 2026 | 7.33 (3.53%) | 7.08 | 6.43 - 7.75 | 2.0208 times | Fri 13 March 2026 | 7.08 (-2.61%) | 7.45 | 6.74 - 8.55 | 1.4874 times | Fri 06 March 2026 | 7.27 (-8.21%) | 7.92 | 6.95 - 7.92 | 0.6324 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 5.9 and 6.82
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.40 (-6.02%) | 6.78 | 6.32 - 7.24 | 0.1145 times | Thu 30 April 2026 | 6.81 (4.13%) | 7.11 | 5.40 - 7.53 | 0.3256 times | Mon 30 March 2026 | 6.54 (-17.42%) | 7.92 | 6.30 - 8.55 | 0.385 times | Fri 27 February 2026 | 7.92 (24.72%) | 6.07 | 5.81 - 8.20 | 0.5373 times | Fri 30 January 2026 | 6.35 (-8.1%) | 6.70 | 6.27 - 7.70 | 0.4466 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.5098 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.7483 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.7487 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 2.4239 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 3.7604 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.3188 times |
Yearly price and charts PratikPanel
Strong yearly Stock price targets for PratikPanel 526490 are 4.33 and 7.48
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 6.7833333333333 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.40 (-7.38%) | 6.70 | 5.40 - 8.55 | 0.4327 times | Wed 31 December 2025 | 6.91 (-2.26%) | 7.39 | 5.32 - 10.76 | 6.0657 times | Tue 31 December 2024 | 7.07 (17.83%) | 6.00 | 5.25 - 10.22 | 2.4613 times | Thu 28 December 2023 | 6.00 (20%) | 7.50 | 5.74 - 8.67 | 0.0139 times | Mon 19 December 2022 | 5.00 (5.04%) | 4.98 | 3.90 - 5.25 | 0.0068 times | Mon 13 December 2021 | 4.76 (123.47%) | 2.23 | 2.12 - 4.76 | 0.0153 times | Thu 31 December 2020 | 2.13 (15.14%) | 1.77 | 1.15 - 2.13 | 0.0042 times | Tue 31 December 2019 | 1.85 (-15.91%) | 2.25 | 1.85 - 2.25 | 0.0001 times | Thu 29 November 2018 | 2.20 (0%) | 2.00 | 2.00 - 2.20 | 0.0001 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PratikPanel
Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratik Panel 526490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pratik Panel 526490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.67
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PratikPanel (526490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PratikPanel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PratikPanel in short term and the sell signal is strong.
PratikPanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PratikPanel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PratikPanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.
PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.6 | 6.7 |
| 12 day EMA | 6.61 | 6.65 | 6.7 |
| 20 day EMA | 6.65 | 6.68 | 6.71 |
| 35 day EMA | 6.73 | 6.75 | 6.77 |
| 50 day EMA | 6.84 | 6.86 | 6.88 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.66 | 6.75 |
| 12 day SMA | 6.71 | 6.75 | 6.75 |
| 20 day SMA | 6.6 | 6.62 | 6.63 |
| 35 day SMA | 6.68 | 6.71 | 6.72 |
| 50 day SMA | 6.86 | 6.89 | 6.91 |
| 100 day SMA | 6.89 | 6.91 | 6.93 |
| 150 day SMA | 7.43 | 7.44 | 7.46 |
| 200 day SMA | 7.38 | 7.39 | 7.39 |
Fundamentals, profit and EPS of Pratik Panel 526490
EPS is 0.23 and PE is: 27.83
Last quarter profit: (December 2025 quarter) 0.64 crores (3100.00%)
Debt: 0.28 in crores
Market capitalization: 42.62
EPS is 0.13 and PE is: 49.23
Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)
Debt: 0.28 in crores
Market capitalization: 56.23
Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
