Munafa Stock Market Course + Intraday & FNO calls 
PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526490
- 526490 Experts view
- Tomorrow's Movement 526490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PratikPanel
Strong intraday Stock price targets for PratikPanel are 6.78 and 7.4
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.21 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.83 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.35 (2.37%) | 7.43 | 6.83 - 7.45 | 2.0775 times | Wed 21 January 2026 | 7.18 (3.46%) | 6.81 | 6.67 - 7.28 | 2.7313 times | Tue 20 January 2026 | 6.94 (-1.28%) | 7.10 | 6.68 - 7.10 | 1.0353 times | Mon 19 January 2026 | 7.03 (0.57%) | 6.99 | 6.65 - 7.28 | 0.9838 times | Fri 16 January 2026 | 6.99 (4.64%) | 6.56 | 6.56 - 7.00 | 0.3352 times | Wed 14 January 2026 | 6.68 (-3.33%) | 6.70 | 6.61 - 6.99 | 0.9658 times | Tue 13 January 2026 | 6.91 (-3.22%) | 7.16 | 6.90 - 7.16 | 0.3337 times | Mon 12 January 2026 | 7.14 (0.85%) | 7.02 | 6.83 - 7.35 | 0.225 times | Fri 09 January 2026 | 7.08 (2.91%) | 6.62 | 6.62 - 7.10 | 0.5008 times | Thu 08 January 2026 | 6.88 (-4.97%) | 7.22 | 6.88 - 7.39 | 0.8116 times | Wed 07 January 2026 | 7.24 (-4.11%) | 7.60 | 7.20 - 7.70 | 1.3811 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 7 and 7.8
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.35 (5.15%) | 6.99 | 6.65 - 7.45 | 1.2712 times | Fri 16 January 2026 | 6.99 (-1.27%) | 7.02 | 6.56 - 7.35 | 0.3462 times | Fri 09 January 2026 | 7.08 (-1.39%) | 7.18 | 6.62 - 7.70 | 0.8893 times | Fri 02 January 2026 | 7.18 (-3.49%) | 7.42 | 6.70 - 7.42 | 0.8214 times | Fri 26 December 2025 | 7.44 (-1.06%) | 7.50 | 7.25 - 7.86 | 0.6716 times | Fri 19 December 2025 | 7.52 (-8.07%) | 8.34 | 7.25 - 8.50 | 0.9859 times | Fri 12 December 2025 | 8.18 (-1.21%) | 8.60 | 7.92 - 8.90 | 1.5836 times | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 1.048 times | Fri 28 November 2025 | 8.75 (3.31%) | 8.50 | 8.26 - 9.02 | 0.9809 times | Fri 21 November 2025 | 8.47 (-2.53%) | 8.84 | 8.25 - 9.00 | 1.4019 times | Fri 14 November 2025 | 8.69 (7.28%) | 8.50 | 8.10 - 9.17 | 3.963 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 6.96 and 8.1
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.35 (6.37%) | 6.70 | 6.56 - 7.70 | 0.248 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.3677 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.5397 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.54 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 1.7482 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 2.7122 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2299 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 0.8798 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.1221 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.6125 times | Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 1.3298 times |
Yearly price and charts PratikPanel
Strong yearly Stock price targets for PratikPanel 526490 are 6.96 and 8.1
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 7.2033333333333 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.35 (6.37%) | 6.70 | 6.56 - 7.70 | 0.0856 times | Wed 31 December 2025 | 6.91 (-2.26%) | 7.39 | 5.32 - 10.76 | 6.3115 times | Tue 31 December 2024 | 7.07 (17.83%) | 6.00 | 5.25 - 10.22 | 2.561 times | Thu 28 December 2023 | 6.00 (20%) | 7.50 | 5.74 - 8.67 | 0.0144 times | Mon 19 December 2022 | 5.00 (5.04%) | 4.98 | 3.90 - 5.25 | 0.007 times | Mon 13 December 2021 | 4.76 (123.47%) | 2.23 | 2.12 - 4.76 | 0.0159 times | Thu 31 December 2020 | 2.13 (15.14%) | 1.77 | 1.15 - 2.13 | 0.0044 times | Tue 31 December 2019 | 1.85 (-15.91%) | 2.25 | 1.85 - 2.25 | 0.0001 times | Thu 29 November 2018 | 2.20 (0%) | 2.00 | 2.00 - 2.20 | 0.0001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PratikPanel
Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pratik Panel 526490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pratik Panel 526490 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pratik Panel 526490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.17
Tomorrow's movement Prediction of Pratik Panel 526490 looks bullish. It has broken an important Moving average of 7.23 with high volumes
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PratikPanel (526490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PratikPanel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PratikPanel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PratikPanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PratikPanel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PratikPanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and PratikPanel 526490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.
PratikPanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.04 | 6.97 |
| 12 day EMA | 7.13 | 7.09 | 7.07 |
| 20 day EMA | 7.23 | 7.22 | 7.22 |
| 35 day EMA | 7.49 | 7.5 | 7.52 |
| 50 day EMA | 7.82 | 7.84 | 7.87 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 6.96 | 6.91 |
| 12 day SMA | 7.08 | 7.09 | 7.09 |
| 20 day SMA | 7.12 | 7.13 | 7.14 |
| 35 day SMA | 7.54 | 7.57 | 7.62 |
| 50 day SMA | 7.87 | 7.9 | 7.93 |
| 100 day SMA | 8.05 | 8.04 | 8.03 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Fundamentals, profit and EPS of Pratik Panel 526490
EPS is 0.13 and PE is: 56.54
Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)
Debt: 0.28 in crores
Market capitalization: 56.23
EPS is 0.07 and PE is: 105
Last quarter profit: (June 2025 quarter) 0.24 crores (380.00%)
Debt: 0.28 in crores
Market capitalization: 44.92
Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
