Munafa Stock Market Course + Intraday & FNO calls 
PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526490
- 526490 Experts view
- Tomorrow's Movement 526490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PratikPanel
Strong intraday Stock price targets for PratikPanel are 6.6 and 7.02
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.9066666666667 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.33 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.94 (-1.28%) | 7.10 | 6.68 - 7.10 | 1.3013 times | Mon 19 January 2026 | 7.03 (0.57%) | 6.99 | 6.65 - 7.28 | 1.2366 times | Fri 16 January 2026 | 6.99 (4.64%) | 6.56 | 6.56 - 7.00 | 0.4213 times | Wed 14 January 2026 | 6.68 (-3.33%) | 6.70 | 6.61 - 6.99 | 1.214 times | Tue 13 January 2026 | 6.91 (-3.22%) | 7.16 | 6.90 - 7.16 | 0.4195 times | Mon 12 January 2026 | 7.14 (0.85%) | 7.02 | 6.83 - 7.35 | 0.2828 times | Fri 09 January 2026 | 7.08 (2.91%) | 6.62 | 6.62 - 7.10 | 0.6294 times | Thu 08 January 2026 | 6.88 (-4.97%) | 7.22 | 6.88 - 7.39 | 1.0201 times | Wed 07 January 2026 | 7.24 (-4.11%) | 7.60 | 7.20 - 7.70 | 1.736 times | Tue 06 January 2026 | 7.55 (1.89%) | 7.60 | 7.23 - 7.69 | 1.7391 times | Mon 05 January 2026 | 7.41 (3.2%) | 7.18 | 6.86 - 7.53 | 0.8791 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 6.48 and 7.11
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.94 (-0.72%) | 6.99 | 6.65 - 7.28 | 0.4129 times | Fri 16 January 2026 | 6.99 (-1.27%) | 7.02 | 6.56 - 7.35 | 0.3803 times | Fri 09 January 2026 | 7.08 (-1.39%) | 7.18 | 6.62 - 7.70 | 0.9767 times | Fri 02 January 2026 | 7.18 (-3.49%) | 7.42 | 6.70 - 7.42 | 0.9021 times | Fri 26 December 2025 | 7.44 (-1.06%) | 7.50 | 7.25 - 7.86 | 0.7377 times | Fri 19 December 2025 | 7.52 (-8.07%) | 8.34 | 7.25 - 8.50 | 1.0829 times | Fri 12 December 2025 | 8.18 (-1.21%) | 8.60 | 7.92 - 8.90 | 1.7393 times | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 1.151 times | Fri 28 November 2025 | 8.75 (3.31%) | 8.50 | 8.26 - 9.02 | 1.0774 times | Fri 21 November 2025 | 8.47 (-2.53%) | 8.84 | 8.25 - 9.00 | 1.5397 times | Fri 14 November 2025 | 8.69 (7.28%) | 8.50 | 8.10 - 9.17 | 4.3527 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 6.75 and 7.89
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.94 (0.43%) | 6.70 | 6.56 - 7.70 | 0.1769 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.3704 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.5436 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.5439 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 1.761 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 2.732 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2316 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 0.8862 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.1302 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.6242 times | Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 1.3395 times |
Yearly price and charts PratikPanel
Strong yearly Stock price targets for PratikPanel 526490 are 6.75 and 7.89
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 7.0666666666667 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.94 (0.43%) | 6.70 | 6.56 - 7.70 | 0.0608 times | Wed 31 December 2025 | 6.91 (-2.26%) | 7.39 | 5.32 - 10.76 | 6.329 times | Tue 31 December 2024 | 7.07 (17.83%) | 6.00 | 5.25 - 10.22 | 2.5682 times | Thu 28 December 2023 | 6.00 (20%) | 7.50 | 5.74 - 8.67 | 0.0145 times | Mon 19 December 2022 | 5.00 (5.04%) | 4.98 | 3.90 - 5.25 | 0.0071 times | Mon 13 December 2021 | 4.76 (123.47%) | 2.23 | 2.12 - 4.76 | 0.016 times | Thu 31 December 2020 | 2.13 (15.14%) | 1.77 | 1.15 - 2.13 | 0.0044 times | Tue 31 December 2019 | 1.85 (-15.91%) | 2.25 | 1.85 - 2.25 | 0.0001 times | Thu 29 November 2018 | 2.20 (0%) | 2.00 | 2.00 - 2.20 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PratikPanel
Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratik Panel 526490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PratikPanel (526490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PratikPanel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PratikPanel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PratikPanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PratikPanel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PratikPanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.
PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.98 | 6.95 |
| 12 day EMA | 7.07 | 7.09 | 7.1 |
| 20 day EMA | 7.22 | 7.25 | 7.27 |
| 35 day EMA | 7.52 | 7.55 | 7.58 |
| 50 day EMA | 7.84 | 7.88 | 7.91 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.95 | 6.96 |
| 12 day SMA | 7.09 | 7.08 | 7.07 |
| 20 day SMA | 7.14 | 7.17 | 7.19 |
| 35 day SMA | 7.62 | 7.67 | 7.72 |
| 50 day SMA | 7.93 | 7.95 | 7.97 |
| 100 day SMA | 8.03 | 8.03 | 8.02 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Fundamentals, profit and EPS of Pratik Panel 526490
EPS is 0.13 and PE is: 53.38
Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)
Debt: 0.28 in crores
Market capitalization: 56.23
EPS is 0.07 and PE is: 99.14
Last quarter profit: (June 2025 quarter) 0.24 crores (380.00%)
Debt: 0.28 in crores
Market capitalization: 44.92
Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
