ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong intraday Stock price targets for PratikPanel are 4.12 and 4.59

Intraday Target 13.98
Intraday Target 24.25
Intraday Target 34.4466666666667
Intraday Target 44.72
Intraday Target 54.92

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Fri 11 September 2026 4.53 (-0.44%) 4.64 4.17 - 4.64 0.861 times
Thu 10 September 2026 4.55 (1.34%) 4.65 4.40 - 4.65 0.6312 times
Wed 09 September 2026 4.49 (-0.22%) 4.69 4.36 - 4.69 0.4919 times
Tue 08 September 2026 4.50 (5.63%) 4.72 4.14 - 4.72 0.8326 times
Mon 07 September 2026 4.26 (-6.17%) 4.26 3.79 - 4.76 2.6088 times
Fri 04 September 2026 4.54 (0.22%) 4.67 4.37 - 5.28 0.9266 times
Thu 03 September 2026 4.53 (-0.88%) 4.57 4.32 - 4.79 0.9809 times
Wed 02 September 2026 4.57 (2.01%) 4.70 4.27 - 4.70 0.7341 times
Tue 01 September 2026 4.48 (-1.32%) 4.56 4.30 - 4.79 0.8896 times
Mon 31 August 2026 4.54 (3.18%) 4.80 4.35 - 4.80 1.0433 times
Fri 28 August 2026 4.40 (-0.68%) 4.43 4.30 - 4.43 1.2154 times

 Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 4.16 and 5.13

Weekly Target 13.39
Weekly Target 23.96
Weekly Target 34.36
Weekly Target 44.93
Weekly Target 55.33

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Fri 11 September 2026 4.53 (-0.22%) 4.26 3.79 - 4.76 0.4139 times
Fri 04 September 2026 4.54 (3.18%) 4.80 4.27 - 5.28 0.349 times
Fri 28 August 2026 4.40 (2.33%) 4.35 4.03 - 4.90 2.3513 times
Fri 21 August 2026 4.30 (8.31%) 4.02 3.51 - 4.40 1.2652 times
Fri 14 August 2026 3.97 (-11.58%) 4.52 3.51 - 4.52 0.902 times
Fri 07 August 2026 4.49 (-20.11%) 5.57 4.29 - 5.62 1.7327 times
Fri 31 July 2026 5.62 (-4.1%) 6.33 5.50 - 6.33 1.9434 times
Fri 24 July 2026 5.86 (3.17%) 5.79 5.03 - 6.00 0.3609 times
Fri 17 July 2026 5.68 (-2.91%) 5.80 5.58 - 6.30 0.2265 times
Fri 10 July 2026 5.85 (-2.17%) 6.44 5.13 - 6.44 0.4552 times
Fri 03 July 2026 5.98 (-4.32%) 6.38 5.76 - 6.50 0.974 times

 weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 3.42 and 4.91

Monthly Target 13.04
Monthly Target 23.79
Monthly Target 34.5333333333333
Monthly Target 45.28
Monthly Target 56.02

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 11 September 2026 4.53 (-0.22%) 4.56 3.79 - 5.28 0.3047 times
Mon 31 August 2026 4.54 (-19.22%) 5.57 3.51 - 5.62 2.8232 times
Fri 31 July 2026 5.62 (-7.72%) 6.21 5.03 - 6.50 1.73 times
Tue 30 June 2026 6.09 (-9.1%) 6.70 5.58 - 7.84 1.0732 times
Fri 29 May 2026 6.70 (-1.62%) 6.78 6.17 - 7.30 0.5142 times
Thu 30 April 2026 6.81 (4.13%) 7.11 5.40 - 7.53 0.5251 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.6209 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.8664 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.7202 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.8221 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 1.2066 times

 monthly chart PratikPanel

Yearly price and charts PratikPanel

Strong yearly Stock price targets for PratikPanel 526490 are 1.5 and 6.54

Yearly Target 10.49
Yearly Target 22.51
Yearly Target 35.53
Yearly Target 47.55
Yearly Target 510.57

Yearly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 11 September 2026 4.53 (-34.44%) 6.70 3.51 - 8.55 1.2339 times
Wed 31 December 2025 6.91 (-2.26%) 7.39 5.32 - 10.76 5.4984 times
Tue 31 December 2024 7.07 (17.83%) 6.00 5.25 - 10.22 2.2311 times
Thu 28 December 2023 6.00 (20%) 7.50 5.74 - 8.67 0.0126 times
Mon 19 December 2022 5.00 (5.04%) 4.98 3.90 - 5.25 0.0061 times
Mon 13 December 2021 4.76 (123.47%) 2.23 2.12 - 4.76 0.0139 times
Thu 31 December 2020 2.13 (15.14%) 1.77 1.15 - 2.13 0.0038 times
Tue 31 December 2019 1.85 (-15.91%) 2.25 1.85 - 2.25 0.0001 times
Thu 29 November 2018 2.20 (0%) 2.00 2.00 - 2.20 0.0001 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PratikPanel

Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pratik Panel 526490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PratikPanel (526490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PratikPanel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PratikPanel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PratikPanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PratikPanel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PratikPanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.46 and PratikPanel 526490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.

PratikPanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 4.47
12 day DMA 4.49
20 day DMA 4.38
35 day DMA 4.56
50 day DMA 4.9
100 day DMA 5.73
150 day DMA 6.11
200 day DMA 6.48

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.494.46
12 day EMA4.484.474.45
20 day EMA4.484.484.47
35 day EMA4.724.734.74
50 day EMA4.954.974.99

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA4.474.474.46
12 day SMA4.494.484.46
20 day SMA4.384.354.32
35 day SMA4.564.594.63
50 day SMA4.94.934.96
100 day SMA5.735.755.77
150 day SMA6.116.136.14
200 day SMA6.486.56.52

Fundamentals, profit and EPS of Pratik Panel 526490

EPS is 0.26 and PE is: 17.42

Last quarter profit: (March 2026 quarter) 0.38 crores (72.73%)

Debt: 0.01 in crores

Market capitalization: 39.94

EPS is 0.23 and PE is: 19.7

Last quarter profit: (December 2025 quarter) 0.64 crores (3100.00%)

Debt: 0.28 in crores

Market capitalization: 42.62

Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top