ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong intraday Stock price targets for PratikPanel are 3.7 and 3.85

Intraday Target 13.66
Intraday Target 23.73
Intraday Target 33.8133333333333
Intraday Target 43.88
Intraday Target 53.96

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Wed 14 October 2026 3.79 (-2.32%) 3.90 3.75 - 3.90 0.1011 times
Tue 13 October 2026 3.88 (-0.77%) 3.99 3.72 - 3.99 0.8568 times
Mon 12 October 2026 3.91 (10.45%) 3.80 3.67 - 3.95 1.5846 times
Tue 06 October 2026 3.54 (-0.84%) 3.75 3.40 - 3.75 0.5674 times
Mon 05 October 2026 3.57 (-6.05%) 3.83 3.27 - 3.83 1.5736 times
Thu 01 October 2026 3.80 (-1.04%) 3.96 3.73 - 3.96 0.7963 times
Tue 29 September 2026 3.84 (-0.78%) 3.97 3.51 - 3.97 0.6187 times
Mon 28 September 2026 3.87 (-0.77%) 4.25 3.52 - 4.25 1.3283 times
Fri 25 September 2026 3.90 (-1.27%) 4.17 3.76 - 4.17 0.4249 times
Thu 24 September 2026 3.95 (-1%) 4.35 3.72 - 4.35 2.1482 times
Wed 23 September 2026 3.99 (-2.21%) 4.07 3.84 - 4.24 2.1215 times

 Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 3.57 and 3.89

Weekly Target 13.5
Weekly Target 23.64
Weekly Target 33.8166666666667
Weekly Target 43.96
Weekly Target 54.14

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Wed 14 October 2026 3.79 (7.06%) 3.80 3.67 - 3.99 0.3122 times
Tue 06 October 2026 3.54 (-6.84%) 3.83 3.27 - 3.83 0.2629 times
Thu 01 October 2026 3.80 (-2.56%) 4.25 3.51 - 4.25 0.3369 times
Fri 25 September 2026 3.90 (-9.09%) 4.49 3.72 - 4.49 0.9145 times
Fri 18 September 2026 4.29 (-5.3%) 4.53 4.08 - 4.53 0.1786 times
Fri 11 September 2026 4.53 (-0.22%) 4.26 3.79 - 4.76 0.6266 times
Fri 04 September 2026 4.54 (3.18%) 4.80 4.27 - 5.28 0.5283 times
Fri 28 August 2026 4.40 (2.33%) 4.35 4.03 - 4.90 3.5594 times
Fri 21 August 2026 4.30 (8.31%) 4.02 3.51 - 4.40 1.9153 times
Fri 14 August 2026 3.97 (-11.58%) 4.52 3.51 - 4.52 1.3655 times
Fri 07 August 2026 4.49 (-20.11%) 5.57 4.29 - 5.62 2.623 times

 weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 3.17 and 3.89

Monthly Target 12.96
Monthly Target 23.38
Monthly Target 33.6833333333333
Monthly Target 44.1
Monthly Target 54.4

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Wed 14 October 2026 3.79 (-1.3%) 3.96 3.27 - 3.99 0.2029 times
Tue 29 September 2026 3.84 (-15.42%) 4.56 3.51 - 5.28 0.7137 times
Mon 31 August 2026 4.54 (-19.22%) 5.57 3.51 - 5.62 2.8901 times
Fri 31 July 2026 5.62 (-7.72%) 6.21 5.03 - 6.50 1.771 times
Tue 30 June 2026 6.09 (-9.1%) 6.70 5.58 - 7.84 1.0987 times
Fri 29 May 2026 6.70 (-1.62%) 6.78 6.17 - 7.30 0.5264 times
Thu 30 April 2026 6.81 (4.13%) 7.11 5.40 - 7.53 0.5375 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.6356 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.8869 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.7373 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.8415 times

 monthly chart PratikPanel

Yearly price and charts PratikPanel

Strong yearly Stock price targets for PratikPanel 526490 are 0.89 and 6.17

Yearly Target 1-0.08
Yearly Target 21.86
Yearly Target 35.2033333333333
Yearly Target 47.14
Yearly Target 510.48

Yearly price and volumes Pratik Panel

Date Closing Open Range Volume
Wed 14 October 2026 3.79 (-45.15%) 6.70 3.27 - 8.55 1.3019 times
Wed 31 December 2025 6.91 (-2.26%) 7.39 5.32 - 10.76 5.4503 times
Tue 31 December 2024 7.07 (17.83%) 6.00 5.25 - 10.22 2.2116 times
Thu 28 December 2023 6.00 (20%) 7.50 5.74 - 8.67 0.0125 times
Mon 19 December 2022 5.00 (5.04%) 4.98 3.90 - 5.25 0.0061 times
Mon 13 December 2021 4.76 (123.47%) 2.23 2.12 - 4.76 0.0137 times
Thu 31 December 2020 2.13 (15.14%) 1.77 1.15 - 2.13 0.0038 times
Tue 31 December 2019 1.85 (-15.91%) 2.25 1.85 - 2.25 0.0001 times
Thu 29 November 2018 2.20 (0%) 2.00 2.00 - 2.20 0.0001 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of PratikPanel

Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratik Panel 526490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pratik Panel 526490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.69

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PratikPanel (526490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PratikPanel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PratikPanel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PratikPanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PratikPanel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PratikPanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.82 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.

PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.84
20 day DMA 4.07
35 day DMA 4.21
50 day DMA 4.32
100 day DMA 5.28
150 day DMA 5.82
200 day DMA 6.1

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA3.83.813.77
12 day EMA3.893.913.91
20 day EMA4.014.034.05
35 day EMA4.214.234.25
50 day EMA4.374.394.41

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.743.73
12 day SMA3.843.893.92
20 day SMA4.074.114.13
35 day SMA4.214.214.22
50 day SMA4.324.354.39
100 day SMA5.285.315.34
150 day SMA5.825.845.86
200 day SMA6.16.126.14

Fundamentals, profit and EPS of Pratik Panel 526490

EPS is 0.26 and PE is: 14.58

Last quarter profit: (March 2026 quarter) 0.38 crores (72.73%)

Debt: 0.01 in crores

Market capitalization: 39.94

EPS is 0.23 and PE is: 16.48

Last quarter profit: (December 2025 quarter) 0.64 crores (3100.00%)

Debt: 0.28 in crores

Market capitalization: 42.62

Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top