ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong intraday Stock price targets for PratikPanel are 6.93 and 7.54

Intraday Target 16.43
Intraday Target 26.81
Intraday Target 37.0433333333333
Intraday Target 47.42
Intraday Target 57.65

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Wed 21 January 2026 7.18 (3.46%) 6.81 6.67 - 7.28 2.9357 times
Tue 20 January 2026 6.94 (-1.28%) 7.10 6.68 - 7.10 1.1128 times
Mon 19 January 2026 7.03 (0.57%) 6.99 6.65 - 7.28 1.0574 times
Fri 16 January 2026 6.99 (4.64%) 6.56 6.56 - 7.00 0.3602 times
Wed 14 January 2026 6.68 (-3.33%) 6.70 6.61 - 6.99 1.0381 times
Tue 13 January 2026 6.91 (-3.22%) 7.16 6.90 - 7.16 0.3587 times
Mon 12 January 2026 7.14 (0.85%) 7.02 6.83 - 7.35 0.2419 times
Fri 09 January 2026 7.08 (2.91%) 6.62 6.62 - 7.10 0.5383 times
Thu 08 January 2026 6.88 (-4.97%) 7.22 6.88 - 7.39 0.8723 times
Wed 07 January 2026 7.24 (-4.11%) 7.60 7.20 - 7.70 1.4845 times
Tue 06 January 2026 7.55 (1.89%) 7.60 7.23 - 7.69 1.4871 times

 Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 6.92 and 7.55

Weekly Target 16.41
Weekly Target 26.79
Weekly Target 37.0366666666667
Weekly Target 47.42
Weekly Target 57.67

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Wed 21 January 2026 7.18 (2.72%) 6.99 6.65 - 7.28 0.92 times
Fri 16 January 2026 6.99 (-1.27%) 7.02 6.56 - 7.35 0.3602 times
Fri 09 January 2026 7.08 (-1.39%) 7.18 6.62 - 7.70 0.925 times
Fri 02 January 2026 7.18 (-3.49%) 7.42 6.70 - 7.42 0.8544 times
Fri 26 December 2025 7.44 (-1.06%) 7.50 7.25 - 7.86 0.6986 times
Fri 19 December 2025 7.52 (-8.07%) 8.34 7.25 - 8.50 1.0256 times
Fri 12 December 2025 8.18 (-1.21%) 8.60 7.92 - 8.90 1.6473 times
Fri 05 December 2025 8.28 (-5.37%) 8.74 8.14 - 8.99 1.0902 times
Fri 28 November 2025 8.75 (3.31%) 8.50 8.26 - 9.02 1.0204 times
Fri 21 November 2025 8.47 (-2.53%) 8.84 8.25 - 9.00 1.4583 times
Fri 14 November 2025 8.69 (7.28%) 8.50 8.10 - 9.17 4.1225 times

 weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 6.87 and 8.01

Monthly Target 16.01
Monthly Target 26.59
Monthly Target 37.1466666666667
Monthly Target 47.73
Monthly Target 58.29

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Wed 21 January 2026 7.18 (3.91%) 6.70 6.56 - 7.70 0.2174 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.3688 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.5414 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.5417 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 1.7537 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 2.7207 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.2306 times
Mon 23 June 2025 8.95 (10.49%) 7.83 7.83 - 10.76 0.8825 times
Fri 30 May 2025 8.10 (13.92%) 7.25 6.70 - 8.27 1.1256 times
Wed 30 April 2025 7.11 (5.02%) 6.94 6.11 - 7.64 1.6175 times
Fri 28 March 2025 6.77 (9.19%) 6.29 6.01 - 6.79 1.3339 times

 monthly chart PratikPanel

Yearly price and charts PratikPanel

Strong yearly Stock price targets for PratikPanel 526490 are 6.87 and 8.01

Yearly Target 16.01
Yearly Target 26.59
Yearly Target 37.1466666666667
Yearly Target 47.73
Yearly Target 58.29

Yearly price and volumes Pratik Panel

Date Closing Open Range Volume
Wed 21 January 2026 7.18 (3.91%) 6.70 6.56 - 7.70 0.0749 times
Wed 31 December 2025 6.91 (-2.26%) 7.39 5.32 - 10.76 6.3191 times
Tue 31 December 2024 7.07 (17.83%) 6.00 5.25 - 10.22 2.5641 times
Thu 28 December 2023 6.00 (20%) 7.50 5.74 - 8.67 0.0145 times
Mon 19 December 2022 5.00 (5.04%) 4.98 3.90 - 5.25 0.007 times
Mon 13 December 2021 4.76 (123.47%) 2.23 2.12 - 4.76 0.0159 times
Thu 31 December 2020 2.13 (15.14%) 1.77 1.15 - 2.13 0.0044 times
Tue 31 December 2019 1.85 (-15.91%) 2.25 1.85 - 2.25 0.0001 times
Thu 29 November 2018 2.20 (0%) 2.00 2.00 - 2.20 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PratikPanel

Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pratik Panel 526490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pratik Panel 526490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pratik Panel 526490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.17

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PratikPanel (526490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PratikPanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PratikPanel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PratikPanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PratikPanel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PratikPanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.05 and PratikPanel 526490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.

PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 6.96
12 day DMA 7.09
20 day DMA 7.13
35 day DMA 7.57
50 day DMA 7.9
100 day DMA 8.04
150 day DMA 7.81
200 day DMA 7.52

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA7.046.976.98
12 day EMA7.097.077.09
20 day EMA7.227.227.25
35 day EMA7.57.527.55
50 day EMA7.827.857.89

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.916.95
12 day SMA7.097.097.08
20 day SMA7.137.147.17
35 day SMA7.577.627.67
50 day SMA7.97.937.95
100 day SMA8.048.038.03
150 day SMA7.817.817.81
200 day SMA7.527.527.52

Fundamentals, profit and EPS of Pratik Panel 526490

EPS is 0.13 and PE is: 55.23

Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)

Debt: 0.28 in crores

Market capitalization: 56.23

EPS is 0.07 and PE is: 102.57

Last quarter profit: (June 2025 quarter) 0.24 crores (380.00%)

Debt: 0.28 in crores

Market capitalization: 44.92

Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top