ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong intraday Stock price targets for PratikPanel are 6.78 and 7.22

Intraday Target 16.41
Intraday Target 26.7
Intraday Target 36.85
Intraday Target 47.14
Intraday Target 57.29

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Fri 16 January 2026 6.99 (4.64%) 6.56 6.56 - 7.00 0.4476 times
Wed 14 January 2026 6.68 (-3.33%) 6.70 6.61 - 6.99 1.2898 times
Tue 13 January 2026 6.91 (-3.22%) 7.16 6.90 - 7.16 0.4457 times
Mon 12 January 2026 7.14 (0.85%) 7.02 6.83 - 7.35 0.3005 times
Fri 09 January 2026 7.08 (2.91%) 6.62 6.62 - 7.10 0.6688 times
Thu 08 January 2026 6.88 (-4.97%) 7.22 6.88 - 7.39 1.0839 times
Wed 07 January 2026 7.24 (-4.11%) 7.60 7.20 - 7.70 1.8445 times
Tue 06 January 2026 7.55 (1.89%) 7.60 7.23 - 7.69 1.8477 times
Mon 05 January 2026 7.41 (3.2%) 7.18 6.86 - 7.53 0.934 times
Fri 02 January 2026 7.18 (3.76%) 7.22 7.00 - 7.26 1.1375 times
Thu 01 January 2026 6.92 (0.14%) 6.70 6.70 - 7.25 2.8893 times

 Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 6.38 and 7.17

Weekly Target 16.18
Weekly Target 26.58
Weekly Target 36.9666666666667
Weekly Target 47.37
Weekly Target 57.76

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Fri 16 January 2026 6.99 (-1.27%) 7.02 6.56 - 7.35 0.2728 times
Fri 09 January 2026 7.08 (-1.39%) 7.18 6.62 - 7.70 0.7007 times
Fri 02 January 2026 7.18 (-3.49%) 7.42 6.70 - 7.42 0.6472 times
Fri 26 December 2025 7.44 (-1.06%) 7.50 7.25 - 7.86 0.5292 times
Fri 19 December 2025 7.52 (-8.07%) 8.34 7.25 - 8.50 0.7768 times
Fri 12 December 2025 8.18 (-1.21%) 8.60 7.92 - 8.90 1.2477 times
Fri 05 December 2025 8.28 (-5.37%) 8.74 8.14 - 8.99 0.8257 times
Fri 28 November 2025 8.75 (3.31%) 8.50 8.26 - 9.02 0.7729 times
Fri 21 November 2025 8.47 (-2.53%) 8.84 8.25 - 9.00 1.1046 times
Fri 14 November 2025 8.69 (7.28%) 8.50 8.10 - 9.17 3.1225 times
Fri 07 November 2025 8.10 (0.62%) 7.89 7.50 - 8.40 0.261 times

 weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 6.78 and 7.92

Monthly Target 15.94
Monthly Target 26.47
Monthly Target 37.0833333333333
Monthly Target 47.61
Monthly Target 58.22

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 16 January 2026 6.99 (1.16%) 6.70 6.56 - 7.70 0.1467 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.3715 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.5453 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.5456 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 1.7664 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 2.7404 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.2323 times
Mon 23 June 2025 8.95 (10.49%) 7.83 7.83 - 10.76 0.8889 times
Fri 30 May 2025 8.10 (13.92%) 7.25 6.70 - 8.27 1.1337 times
Wed 30 April 2025 7.11 (5.02%) 6.94 6.11 - 7.64 1.6292 times
Fri 28 March 2025 6.77 (9.19%) 6.29 6.01 - 6.79 1.3436 times

 monthly chart PratikPanel

Yearly price and charts PratikPanel

Strong yearly Stock price targets for PratikPanel 526490 are 6.78 and 7.92

Yearly Target 15.94
Yearly Target 26.47
Yearly Target 37.0833333333333
Yearly Target 47.61
Yearly Target 58.22

Yearly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 16 January 2026 6.99 (1.16%) 6.70 6.56 - 7.70 0.0503 times
Wed 31 December 2025 6.91 (-2.26%) 7.39 5.32 - 10.76 6.3364 times
Tue 31 December 2024 7.07 (17.83%) 6.00 5.25 - 10.22 2.5712 times
Thu 28 December 2023 6.00 (20%) 7.50 5.74 - 8.67 0.0145 times
Mon 19 December 2022 5.00 (5.04%) 4.98 3.90 - 5.25 0.0071 times
Mon 13 December 2021 4.76 (123.47%) 2.23 2.12 - 4.76 0.016 times
Thu 31 December 2020 2.13 (15.14%) 1.77 1.15 - 2.13 0.0044 times
Tue 31 December 2019 1.85 (-15.91%) 2.25 1.85 - 2.25 0.0001 times
Thu 29 November 2018 2.20 (0%) 2.00 2.00 - 2.20 0.0001 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PratikPanel

Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratik Panel 526490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PratikPanel (526490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PratikPanel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PratikPanel in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PratikPanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PratikPanel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PratikPanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.

PratikPanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 6.96
12 day DMA 7.07
20 day DMA 7.19
35 day DMA 7.72
50 day DMA 7.97
100 day DMA 8.02
150 day DMA 7.81
200 day DMA 7.52

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.937.06
12 day EMA7.17.127.2
20 day EMA7.277.37.37
35 day EMA7.557.587.63
50 day EMA7.877.917.96

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.947.05
12 day SMA7.077.077.11
20 day SMA7.197.247.32
35 day SMA7.727.767.82
50 day SMA7.977.998.02
100 day SMA8.028.018.01
150 day SMA7.817.817.81
200 day SMA7.527.527.52

Fundamentals, profit and EPS of Pratik Panel 526490

EPS is 0.13 and PE is: 53.77

Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)

Debt: 0.28 in crores

Market capitalization: 56.23

EPS is 0.07 and PE is: 99.86

Last quarter profit: (June 2025 quarter) 0.24 crores (380.00%)

Debt: 0.28 in crores

Market capitalization: 44.92

Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top