ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong intraday Stock price targets for PratikPanel are 8.08 and 8.36

Intraday Target 18.01
Intraday Target 28.14
Intraday Target 38.2866666666667
Intraday Target 48.42
Intraday Target 58.57

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Fri 05 December 2025 8.28 (0.49%) 8.43 8.15 - 8.43 0.2471 times
Thu 04 December 2025 8.24 (-3.85%) 8.28 8.16 - 8.85 0.3914 times
Wed 03 December 2025 8.57 (0.23%) 8.41 8.14 - 8.97 2.7098 times
Tue 02 December 2025 8.55 (-2.29%) 8.60 8.40 - 8.65 0.5859 times
Mon 01 December 2025 8.75 (0%) 8.74 8.56 - 8.99 1.2311 times
Fri 28 November 2025 8.75 (0.23%) 8.45 8.45 - 8.94 0.6397 times
Thu 27 November 2025 8.73 (1.39%) 8.55 8.51 - 8.75 0.198 times
Wed 26 November 2025 8.61 (-2.05%) 8.61 8.60 - 9.02 0.3712 times
Tue 25 November 2025 8.79 (2.81%) 8.84 8.28 - 8.89 3.4001 times
Mon 24 November 2025 8.55 (0.94%) 8.50 8.26 - 8.67 0.2258 times
Fri 21 November 2025 8.47 (-0.12%) 8.36 8.31 - 8.70 0.4118 times

 Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 7.79 and 8.64

Weekly Target 17.62
Weekly Target 27.95
Weekly Target 38.47
Weekly Target 48.8
Weekly Target 59.32

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Fri 05 December 2025 8.28 (-5.37%) 8.74 8.14 - 8.99 0.6736 times
Fri 28 November 2025 8.75 (3.31%) 8.50 8.26 - 9.02 0.6305 times
Fri 21 November 2025 8.47 (-2.53%) 8.84 8.25 - 9.00 0.901 times
Fri 14 November 2025 8.69 (7.28%) 8.50 8.10 - 9.17 2.5471 times
Fri 07 November 2025 8.10 (0.62%) 7.89 7.50 - 8.40 0.2129 times
Fri 31 October 2025 8.05 (1.9%) 8.45 7.60 - 8.49 0.4502 times
Thu 23 October 2025 7.90 (-8.14%) 8.50 7.60 - 9.03 0.4856 times
Fri 17 October 2025 8.60 (0.94%) 8.35 8.10 - 9.25 0.8279 times
Fri 10 October 2025 8.52 (-5.54%) 9.10 8.52 - 9.59 1.777 times
Fri 03 October 2025 9.02 (1.81%) 8.95 8.52 - 9.11 1.4943 times
Fri 26 September 2025 8.86 (4.6%) 8.60 8.50 - 9.00 2.758 times

 weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 7.79 and 8.64

Monthly Target 17.62
Monthly Target 27.95
Monthly Target 38.47
Monthly Target 48.8
Monthly Target 59.32

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 05 December 2025 8.28 (-5.37%) 8.74 8.14 - 8.99 0.0784 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.4998 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.5 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 1.6189 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 2.5116 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.2129 times
Mon 23 June 2025 8.95 (10.49%) 7.83 7.83 - 10.76 0.8147 times
Fri 30 May 2025 8.10 (13.92%) 7.25 6.70 - 8.27 1.0391 times
Wed 30 April 2025 7.11 (5.02%) 6.94 6.11 - 7.64 1.4932 times
Fri 28 March 2025 6.77 (9.19%) 6.29 6.01 - 6.79 1.2314 times
Fri 28 February 2025 6.20 (-12.31%) 7.21 6.04 - 7.65 3.2552 times

 monthly chart PratikPanel

Yearly price and charts PratikPanel

Strong yearly Stock price targets for PratikPanel 526490 are 6.8 and 12.24

Yearly Target 12.68
Yearly Target 25.48
Yearly Target 38.12
Yearly Target 410.92
Yearly Target 513.56

Yearly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 05 December 2025 8.28 (17.11%) 7.39 5.32 - 10.76 5.6382 times
Tue 31 December 2024 7.07 (17.83%) 6.00 5.25 - 10.22 2.3238 times
Thu 28 December 2023 6.00 (20%) 7.50 5.74 - 8.67 0.0131 times
Mon 19 December 2022 5.00 (5.04%) 4.98 3.90 - 5.25 0.0064 times
Mon 13 December 2021 4.76 (123.47%) 2.23 2.12 - 4.76 0.0144 times
Thu 31 December 2020 2.13 (15.14%) 1.77 1.15 - 2.13 0.004 times
Tue 31 December 2019 1.85 (-15.91%) 2.25 1.85 - 2.25 0.0001 times
Thu 29 November 2018 2.20 (0%) 2.00 2.00 - 2.20 0.0001 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PratikPanel

Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratik Panel 526490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pratik Panel 526490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.51

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PratikPanel (526490) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PratikPanel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PratikPanel in short term but the sell signal is initial and weak.

PratikPanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PratikPanel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PratikPanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.

PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.56
20 day DMA 8.61
35 day DMA 8.42
50 day DMA 8.58
100 day DMA 7.84
150 day DMA 7.69
200 day DMA 7.51

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.58.63
12 day EMA8.518.558.61
20 day EMA8.548.578.6
35 day EMA8.578.598.61
50 day EMA8.568.578.58

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.578.67
12 day SMA8.568.588.62
20 day SMA8.618.618.59
35 day SMA8.428.438.45
50 day SMA8.588.598.59
100 day SMA7.847.857.86
150 day SMA7.697.687.66
200 day SMA7.517.57.5

Fundamentals, profit and EPS of Pratik Panel 526490

EPS is 0.07 and PE is: 118.29

Last quarter profit: (June 2025 quarter) 0.24 crores (380.00%)

Debt: 0.28 in crores

Market capitalization: 44.92

EPS is 0.05 and PE is: 165.6

Last quarter profit: (March 2025 quarter) 0.02 crores (-95.65%)

Debt: 0.27 in crores

Market capitalization: 51.76

Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top