Munafa Stock Market Course + Intraday & FNO calls 
PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526490
- 526490 Experts view
- Tomorrow's Movement 526490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PratikPanel
Strong intraday Stock price targets for PratikPanel are 7.93 and 8.39
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.3066666666667 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.77 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.18 (-3.76%) | 8.23 | 8.14 - 8.60 | 1.0049 times | Thu 11 December 2025 | 8.50 (-2.75%) | 8.80 | 8.39 - 8.90 | 1.9556 times | Wed 10 December 2025 | 8.74 (3.8%) | 8.42 | 8.28 - 8.80 | 2.4437 times | Tue 09 December 2025 | 8.42 (4.73%) | 8.21 | 8.06 - 8.44 | 0.5247 times | Mon 08 December 2025 | 8.04 (-2.9%) | 8.60 | 7.92 - 8.60 | 0.0887 times | Fri 05 December 2025 | 8.28 (0.49%) | 8.43 | 8.15 - 8.43 | 0.1905 times | Thu 04 December 2025 | 8.24 (-3.85%) | 8.28 | 8.16 - 8.85 | 0.3018 times | Wed 03 December 2025 | 8.57 (0.23%) | 8.41 | 8.14 - 8.97 | 2.0893 times | Tue 02 December 2025 | 8.55 (-2.29%) | 8.60 | 8.40 - 8.65 | 0.4517 times | Mon 01 December 2025 | 8.75 (0%) | 8.74 | 8.56 - 8.99 | 0.9491 times | Fri 28 November 2025 | 8.75 (0.23%) | 8.45 | 8.45 - 8.94 | 0.4932 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 7.56 and 8.54
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.18 (-1.21%) | 8.60 | 7.92 - 8.90 | 1.0687 times | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 0.7073 times | Fri 28 November 2025 | 8.75 (3.31%) | 8.50 | 8.26 - 9.02 | 0.662 times | Fri 21 November 2025 | 8.47 (-2.53%) | 8.84 | 8.25 - 9.00 | 0.9461 times | Fri 14 November 2025 | 8.69 (7.28%) | 8.50 | 8.10 - 9.17 | 2.6745 times | Fri 07 November 2025 | 8.10 (0.62%) | 7.89 | 7.50 - 8.40 | 0.2235 times | Fri 31 October 2025 | 8.05 (1.9%) | 8.45 | 7.60 - 8.49 | 0.4727 times | Thu 23 October 2025 | 7.90 (-8.14%) | 8.50 | 7.60 - 9.03 | 0.5099 times | Fri 17 October 2025 | 8.60 (0.94%) | 8.35 | 8.10 - 9.25 | 0.8693 times | Fri 10 October 2025 | 8.52 (-5.54%) | 9.10 | 8.52 - 9.59 | 1.8659 times | Fri 03 October 2025 | 9.02 (1.81%) | 8.95 | 8.52 - 9.11 | 1.569 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 7.52 and 8.59
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.18 (-6.51%) | 8.74 | 7.92 - 8.99 | 0.1947 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.4939 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.4942 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 1.6 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 2.4822 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2104 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 0.8051 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.0269 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.4757 times | Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 1.217 times | Fri 28 February 2025 | 6.20 (-12.31%) | 7.21 | 6.04 - 7.65 | 3.217 times |
Yearly price and charts PratikPanel
Strong yearly Stock price targets for PratikPanel 526490 are 6.75 and 12.19
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 8.0866666666667 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.18 (15.7%) | 7.39 | 5.32 - 10.76 | 5.65 times | Tue 31 December 2024 | 7.07 (17.83%) | 6.00 | 5.25 - 10.22 | 2.3122 times | Thu 28 December 2023 | 6.00 (20%) | 7.50 | 5.74 - 8.67 | 0.013 times | Mon 19 December 2022 | 5.00 (5.04%) | 4.98 | 3.90 - 5.25 | 0.0064 times | Mon 13 December 2021 | 4.76 (123.47%) | 2.23 | 2.12 - 4.76 | 0.0144 times | Thu 31 December 2020 | 2.13 (15.14%) | 1.77 | 1.15 - 2.13 | 0.0039 times | Tue 31 December 2019 | 1.85 (-15.91%) | 2.25 | 1.85 - 2.25 | 0.0001 times | Thu 29 November 2018 | 2.20 (0%) | 2.00 | 2.00 - 2.20 | 0.0001 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PratikPanel
Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratik Panel 526490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratik Panel 526490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pratik Panel 526490 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PratikPanel (526490) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PratikPanel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PratikPanel in short term and the sell signal is strong.
PratikPanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PratikPanel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PratikPanel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.
PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.53 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.48 | 8.47 |
| 12 day EMA | 8.44 | 8.49 | 8.49 |
| 20 day EMA | 8.47 | 8.5 | 8.5 |
| 35 day EMA | 8.52 | 8.54 | 8.54 |
| 50 day EMA | 8.55 | 8.56 | 8.56 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.4 | 8.34 |
| 12 day SMA | 8.48 | 8.52 | 8.54 |
| 20 day SMA | 8.53 | 8.56 | 8.57 |
| 35 day SMA | 8.4 | 8.4 | 8.4 |
| 50 day SMA | 8.53 | 8.54 | 8.55 |
| 100 day SMA | 7.86 | 7.86 | 7.85 |
| 150 day SMA | 7.76 | 7.75 | 7.73 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Fundamentals, profit and EPS of Pratik Panel 526490
EPS is 0.13 and PE is: 62.92
Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)
Debt: 0.28 in crores
Market capitalization: 56.23
EPS is 0.07 and PE is: 116.86
Last quarter profit: (June 2025 quarter) 0.24 crores (380.00%)
Debt: 0.28 in crores
Market capitalization: 44.92
Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
