Munafa Stock Market Course + Intraday & FNO calls 
PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526490
- 526490 Experts view
- Tomorrow's Movement 526490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PratikPanel
Strong intraday Stock price targets for PratikPanel are 6.16 and 6.79
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.29 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.53 (-2.54%) | 7.04 | 6.41 - 7.04 | 1.5747 times | Tue 12 May 2026 | 6.70 (-2.33%) | 7.24 | 6.65 - 7.24 | 0.8993 times | Mon 11 May 2026 | 6.86 (0.44%) | 6.85 | 6.52 - 6.90 | 0.4788 times | Fri 08 May 2026 | 6.83 (-0.29%) | 7.00 | 6.72 - 7.00 | 0.7248 times | Thu 07 May 2026 | 6.85 (1.18%) | 6.86 | 6.72 - 6.95 | 0.5532 times | Wed 06 May 2026 | 6.77 (1.35%) | 6.53 | 6.53 - 6.99 | 1.7584 times | Tue 05 May 2026 | 6.68 (-2.62%) | 6.73 | 6.50 - 7.09 | 1.6679 times | Mon 04 May 2026 | 6.86 (0.73%) | 6.78 | 6.57 - 7.15 | 0.4439 times | Thu 30 April 2026 | 6.81 (-0.87%) | 7.30 | 6.80 - 7.30 | 0.6729 times | Wed 29 April 2026 | 6.87 (0.88%) | 7.20 | 6.42 - 7.20 | 1.226 times | Tue 28 April 2026 | 6.81 (6.57%) | 6.74 | 6.02 - 7.30 | 4.1473 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 6.06 and 6.89
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.53 (-4.39%) | 6.85 | 6.41 - 7.24 | 0.3997 times | Fri 08 May 2026 | 6.83 (0.29%) | 6.78 | 6.50 - 7.15 | 0.6969 times | Thu 30 April 2026 | 6.81 (11.09%) | 6.13 | 6.02 - 7.30 | 0.8904 times | Fri 24 April 2026 | 6.13 (-8.92%) | 6.80 | 5.40 - 6.80 | 1.7669 times | Fri 17 April 2026 | 6.73 (-1.75%) | 6.86 | 6.23 - 6.98 | 0.8939 times | Fri 10 April 2026 | 6.85 (0.44%) | 6.84 | 6.50 - 7.53 | 0.6633 times | Thu 02 April 2026 | 6.82 (2.25%) | 6.30 | 6.30 - 7.11 | 0.2273 times | Fri 27 March 2026 | 6.67 (-9%) | 6.91 | 6.50 - 7.40 | 0.7975 times | Fri 20 March 2026 | 7.33 (3.53%) | 7.08 | 6.43 - 7.75 | 2.1106 times | Fri 13 March 2026 | 7.08 (-2.61%) | 7.45 | 6.74 - 8.55 | 1.5535 times | Fri 06 March 2026 | 7.27 (-8.21%) | 7.92 | 6.95 - 7.92 | 0.6605 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 6.06 and 6.89
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.53 (-4.11%) | 6.78 | 6.41 - 7.24 | 0.0818 times | Thu 30 April 2026 | 6.81 (4.13%) | 7.11 | 5.40 - 7.53 | 0.3267 times | Mon 30 March 2026 | 6.54 (-17.42%) | 7.92 | 6.30 - 8.55 | 0.3863 times | Fri 27 February 2026 | 7.92 (24.72%) | 6.07 | 5.81 - 8.20 | 0.539 times | Fri 30 January 2026 | 6.35 (-8.1%) | 6.70 | 6.27 - 7.70 | 0.4481 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.5115 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.7507 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.7512 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 2.4319 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 3.7728 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.3198 times |
Yearly price and charts PratikPanel
Strong yearly Stock price targets for PratikPanel 526490 are 4.39 and 7.54
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.8266666666667 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.53 (-5.5%) | 6.70 | 5.40 - 8.55 | 0.4252 times | Wed 31 December 2025 | 6.91 (-2.26%) | 7.39 | 5.32 - 10.76 | 6.0711 times | Tue 31 December 2024 | 7.07 (17.83%) | 6.00 | 5.25 - 10.22 | 2.4635 times | Thu 28 December 2023 | 6.00 (20%) | 7.50 | 5.74 - 8.67 | 0.0139 times | Mon 19 December 2022 | 5.00 (5.04%) | 4.98 | 3.90 - 5.25 | 0.0068 times | Mon 13 December 2021 | 4.76 (123.47%) | 2.23 | 2.12 - 4.76 | 0.0153 times | Thu 31 December 2020 | 2.13 (15.14%) | 1.77 | 1.15 - 2.13 | 0.0042 times | Tue 31 December 2019 | 1.85 (-15.91%) | 2.25 | 1.85 - 2.25 | 0.0001 times | Thu 29 November 2018 | 2.20 (0%) | 2.00 | 2.00 - 2.20 | 0.0001 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PratikPanel
Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratik Panel 526490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pratik Panel 526490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.67
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PratikPanel (526490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PratikPanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PratikPanel in short term but the buy signal is initial and weak.
PratikPanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PratikPanel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PratikPanel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.
PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.78 | 6.82 |
| 12 day EMA | 6.7 | 6.73 | 6.74 |
| 20 day EMA | 6.71 | 6.73 | 6.73 |
| 35 day EMA | 6.77 | 6.78 | 6.78 |
| 50 day EMA | 6.89 | 6.9 | 6.91 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.8 | 6.8 |
| 12 day SMA | 6.75 | 6.71 | 6.68 |
| 20 day SMA | 6.63 | 6.63 | 6.64 |
| 35 day SMA | 6.72 | 6.75 | 6.76 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.93 | 6.94 | 6.96 |
| 150 day SMA | 7.46 | 7.48 | 7.49 |
| 200 day SMA | 7.39 | 7.4 | 7.41 |
Fundamentals, profit and EPS of Pratik Panel 526490
EPS is 0.23 and PE is: 28.39
Last quarter profit: (December 2025 quarter) 0.64 crores (3100.00%)
Debt: 0.28 in crores
Market capitalization: 42.62
EPS is 0.13 and PE is: 50.23
Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)
Debt: 0.28 in crores
Market capitalization: 56.23
Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
