PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526490
- 526490 Experts view
- Tomorrow's Movement 526490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PratikPanel
Strong intraday Stock price targets for PratikPanel are 8.08 and 8.36
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.57 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.28 (0.49%) | 8.43 | 8.15 - 8.43 | 0.2471 times | Thu 04 December 2025 | 8.24 (-3.85%) | 8.28 | 8.16 - 8.85 | 0.3914 times | Wed 03 December 2025 | 8.57 (0.23%) | 8.41 | 8.14 - 8.97 | 2.7098 times | Tue 02 December 2025 | 8.55 (-2.29%) | 8.60 | 8.40 - 8.65 | 0.5859 times | Mon 01 December 2025 | 8.75 (0%) | 8.74 | 8.56 - 8.99 | 1.2311 times | Fri 28 November 2025 | 8.75 (0.23%) | 8.45 | 8.45 - 8.94 | 0.6397 times | Thu 27 November 2025 | 8.73 (1.39%) | 8.55 | 8.51 - 8.75 | 0.198 times | Wed 26 November 2025 | 8.61 (-2.05%) | 8.61 | 8.60 - 9.02 | 0.3712 times | Tue 25 November 2025 | 8.79 (2.81%) | 8.84 | 8.28 - 8.89 | 3.4001 times | Mon 24 November 2025 | 8.55 (0.94%) | 8.50 | 8.26 - 8.67 | 0.2258 times | Fri 21 November 2025 | 8.47 (-0.12%) | 8.36 | 8.31 - 8.70 | 0.4118 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 7.79 and 8.64
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 0.6736 times | Fri 28 November 2025 | 8.75 (3.31%) | 8.50 | 8.26 - 9.02 | 0.6305 times | Fri 21 November 2025 | 8.47 (-2.53%) | 8.84 | 8.25 - 9.00 | 0.901 times | Fri 14 November 2025 | 8.69 (7.28%) | 8.50 | 8.10 - 9.17 | 2.5471 times | Fri 07 November 2025 | 8.10 (0.62%) | 7.89 | 7.50 - 8.40 | 0.2129 times | Fri 31 October 2025 | 8.05 (1.9%) | 8.45 | 7.60 - 8.49 | 0.4502 times | Thu 23 October 2025 | 7.90 (-8.14%) | 8.50 | 7.60 - 9.03 | 0.4856 times | Fri 17 October 2025 | 8.60 (0.94%) | 8.35 | 8.10 - 9.25 | 0.8279 times | Fri 10 October 2025 | 8.52 (-5.54%) | 9.10 | 8.52 - 9.59 | 1.777 times | Fri 03 October 2025 | 9.02 (1.81%) | 8.95 | 8.52 - 9.11 | 1.4943 times | Fri 26 September 2025 | 8.86 (4.6%) | 8.60 | 8.50 - 9.00 | 2.758 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 7.79 and 8.64
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 0.0784 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.4998 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.5 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 1.6189 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 2.5116 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2129 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 0.8147 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.0391 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.4932 times | Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 1.2314 times | Fri 28 February 2025 | 6.20 (-12.31%) | 7.21 | 6.04 - 7.65 | 3.2552 times |
Yearly price and charts PratikPanel
Strong yearly Stock price targets for PratikPanel 526490 are 6.8 and 12.24
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.28 (17.11%) | 7.39 | 5.32 - 10.76 | 5.6382 times | Tue 31 December 2024 | 7.07 (17.83%) | 6.00 | 5.25 - 10.22 | 2.3238 times | Thu 28 December 2023 | 6.00 (20%) | 7.50 | 5.74 - 8.67 | 0.0131 times | Mon 19 December 2022 | 5.00 (5.04%) | 4.98 | 3.90 - 5.25 | 0.0064 times | Mon 13 December 2021 | 4.76 (123.47%) | 2.23 | 2.12 - 4.76 | 0.0144 times | Thu 31 December 2020 | 2.13 (15.14%) | 1.77 | 1.15 - 2.13 | 0.004 times | Tue 31 December 2019 | 1.85 (-15.91%) | 2.25 | 1.85 - 2.25 | 0.0001 times | Thu 29 November 2018 | 2.20 (0%) | 2.00 | 2.00 - 2.20 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PratikPanel
Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratik Panel 526490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pratik Panel 526490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.51
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PratikPanel (526490) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PratikPanel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PratikPanel in short term but the sell signal is initial and weak.
PratikPanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PratikPanel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PratikPanel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.
PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.58 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.5 | 8.63 |
| 12 day EMA | 8.51 | 8.55 | 8.61 |
| 20 day EMA | 8.54 | 8.57 | 8.6 |
| 35 day EMA | 8.57 | 8.59 | 8.61 |
| 50 day EMA | 8.56 | 8.57 | 8.58 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.57 | 8.67 |
| 12 day SMA | 8.56 | 8.58 | 8.62 |
| 20 day SMA | 8.61 | 8.61 | 8.59 |
| 35 day SMA | 8.42 | 8.43 | 8.45 |
| 50 day SMA | 8.58 | 8.59 | 8.59 |
| 100 day SMA | 7.84 | 7.85 | 7.86 |
| 150 day SMA | 7.69 | 7.68 | 7.66 |
| 200 day SMA | 7.51 | 7.5 | 7.5 |
Fundamentals, profit and EPS of Pratik Panel 526490
EPS is 0.07 and PE is: 118.29
Last quarter profit: (June 2025 quarter) 0.24 crores (380.00%)
Debt: 0.28 in crores
Market capitalization: 44.92
EPS is 0.05 and PE is: 165.6
Last quarter profit: (March 2025 quarter) 0.02 crores (-95.65%)
Debt: 0.27 in crores
Market capitalization: 51.76
Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


