Munafa Stock Market Course + Intraday & FNO calls 
PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526490
- 526490 Experts view
- Tomorrow's Movement 526490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PratikPanel
Strong intraday Stock price targets for PratikPanel are 6.21 and 6.7
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.6033333333333 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 7.09 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.50 (-0.61%) | 6.90 | 6.41 - 6.90 | 0.4667 times | Thu 18 June 2026 | 6.54 (-4.94%) | 6.90 | 6.51 - 6.90 | 0.9972 times | Wed 17 June 2026 | 6.88 (4.88%) | 6.73 | 6.50 - 6.94 | 1.5846 times | Tue 16 June 2026 | 6.56 (1.55%) | 6.45 | 6.45 - 6.94 | 0.6577 times | Mon 15 June 2026 | 6.46 (0.16%) | 6.40 | 6.40 - 6.89 | 0.9246 times | Fri 12 June 2026 | 6.45 (1.74%) | 6.94 | 6.23 - 6.94 | 1.3913 times | Thu 11 June 2026 | 6.34 (-2.01%) | 6.47 | 6.33 - 6.98 | 0.8529 times | Wed 10 June 2026 | 6.47 (-4.01%) | 6.80 | 6.42 - 7.00 | 1.6648 times | Tue 09 June 2026 | 6.74 (0.15%) | 6.99 | 6.70 - 6.99 | 0.6214 times | Mon 08 June 2026 | 6.73 (-1.03%) | 6.80 | 6.70 - 7.08 | 0.8388 times | Fri 05 June 2026 | 6.80 (-2.3%) | 7.10 | 6.76 - 7.10 | 0.6274 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 6.45 and 6.99
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.50 (0.78%) | 6.40 | 6.40 - 6.94 | 0.4511 times | Fri 12 June 2026 | 6.45 (-5.15%) | 6.80 | 6.23 - 7.08 | 0.5231 times | Fri 05 June 2026 | 6.80 (1.49%) | 6.70 | 6.70 - 7.84 | 1.339 times | Fri 29 May 2026 | 6.70 (-0.74%) | 6.81 | 6.60 - 7.30 | 1.2792 times | Fri 22 May 2026 | 6.75 (5.47%) | 6.42 | 6.17 - 6.89 | 1.4167 times | Fri 15 May 2026 | 6.40 (-6.3%) | 6.85 | 6.32 - 7.24 | 0.8272 times | Fri 08 May 2026 | 6.83 (0.29%) | 6.78 | 6.50 - 7.15 | 0.6831 times | Thu 30 April 2026 | 6.81 (11.09%) | 6.13 | 6.02 - 7.30 | 0.8727 times | Fri 24 April 2026 | 6.13 (-8.92%) | 6.80 | 5.40 - 6.80 | 1.7318 times | Fri 17 April 2026 | 6.73 (-1.75%) | 6.86 | 6.23 - 6.98 | 0.8761 times | Fri 10 April 2026 | 6.85 (0.44%) | 6.84 | 6.50 - 7.53 | 0.6501 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 5.56 and 7.17
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.50 (-2.99%) | 6.70 | 6.23 - 7.84 | 0.2649 times | Fri 29 May 2026 | 6.70 (-1.62%) | 6.78 | 6.17 - 7.30 | 0.4817 times | Thu 30 April 2026 | 6.81 (4.13%) | 7.11 | 5.40 - 7.53 | 0.4919 times | Mon 30 March 2026 | 6.54 (-17.42%) | 7.92 | 6.30 - 8.55 | 0.5817 times | Fri 27 February 2026 | 7.92 (24.72%) | 6.07 | 5.81 - 8.20 | 0.8117 times | Fri 30 January 2026 | 6.35 (-8.1%) | 6.70 | 6.27 - 7.70 | 0.6747 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.7702 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 1.1304 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 1.131 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 3.6618 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 5.6808 times |
Yearly price and charts PratikPanel
Strong yearly Stock price targets for PratikPanel 526490 are 4.38 and 7.53
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.8166666666667 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.50 (-5.93%) | 6.70 | 5.40 - 8.55 | 0.5183 times | Wed 31 December 2025 | 6.91 (-2.26%) | 7.39 | 5.32 - 10.76 | 6.0051 times | Tue 31 December 2024 | 7.07 (17.83%) | 6.00 | 5.25 - 10.22 | 2.4367 times | Thu 28 December 2023 | 6.00 (20%) | 7.50 | 5.74 - 8.67 | 0.0137 times | Mon 19 December 2022 | 5.00 (5.04%) | 4.98 | 3.90 - 5.25 | 0.0067 times | Mon 13 December 2021 | 4.76 (123.47%) | 2.23 | 2.12 - 4.76 | 0.0151 times | Thu 31 December 2020 | 2.13 (15.14%) | 1.77 | 1.15 - 2.13 | 0.0042 times | Tue 31 December 2019 | 1.85 (-15.91%) | 2.25 | 1.85 - 2.25 | 0.0001 times | Thu 29 November 2018 | 2.20 (0%) | 2.00 | 2.00 - 2.20 | 0.0001 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PratikPanel
Tomorrow's movement Prediction of Pratik Panel 526490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratik Panel 526490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratik Panel 526490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PratikPanel (526490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PratikPanel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PratikPanel in short term and the sell signal is strong.
PratikPanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PratikPanel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PratikPanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and PratikPanel 526490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PratikPanel 526490 stock. Volume based technical analysis of PratikPanel 526490 stock is negative.
PratikPanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.61 | 6.65 |
| 12 day EMA | 6.6 | 6.62 | 6.64 |
| 20 day EMA | 6.63 | 6.64 | 6.65 |
| 35 day EMA | 6.65 | 6.66 | 6.67 |
| 50 day EMA | 6.65 | 6.66 | 6.66 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.58 | 6.54 |
| 12 day SMA | 6.62 | 6.66 | 6.7 |
| 20 day SMA | 6.7 | 6.71 | 6.71 |
| 35 day SMA | 6.68 | 6.69 | 6.69 |
| 50 day SMA | 6.65 | 6.65 | 6.66 |
| 100 day SMA | 6.76 | 6.77 | 6.77 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Fundamentals, profit and EPS of Pratik Panel 526490
EPS is 0.23 and PE is: 28.26
Last quarter profit: (December 2025 quarter) 0.64 crores (3100.00%)
Debt: 0.28 in crores
Market capitalization: 42.62
EPS is 0.13 and PE is: 50
Last quarter profit: (September 2025 quarter) 0.43 crores (760.00%)
Debt: 0.28 in crores
Market capitalization: 56.23
Videos related to: PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
