Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 94.37 and 97.01
| Intraday Target 1 | 93.82 |
| Intraday Target 2 | 94.91 |
| Intraday Target 3 | 96.456666666667 |
| Intraday Target 4 | 97.55 |
| Intraday Target 5 | 99.1 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.01 (-1.37%) | 97.49 | 95.36 - 98.00 | 1.8167 times | Mon 26 October 2026 | 97.34 (1.93%) | 96.46 | 96.46 - 98.10 | 0.779 times | Fri 23 October 2026 | 95.50 (-1.6%) | 97.00 | 94.50 - 98.00 | 0.4077 times | Thu 22 October 2026 | 97.05 (-1.7%) | 98.73 | 97.00 - 99.00 | 0.2429 times | Wed 21 October 2026 | 98.73 (-2.77%) | 102.00 | 98.72 - 104.93 | 0.4594 times | Mon 19 October 2026 | 101.54 (0.04%) | 101.00 | 99.69 - 116.80 | 2.039 times | Fri 16 October 2026 | 101.50 (-0.71%) | 101.00 | 101.00 - 104.00 | 0.1811 times | Thu 15 October 2026 | 102.23 (-1.4%) | 105.78 | 102.00 - 108.00 | 1.2135 times | Wed 14 October 2026 | 103.68 (2.09%) | 101.56 | 100.01 - 105.00 | 1.6274 times | Tue 13 October 2026 | 101.56 (3.64%) | 100.00 | 98.32 - 103.00 | 1.2332 times | Mon 12 October 2026 | 97.99 (3.8%) | 94.00 | 94.00 - 105.00 | 1.6765 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 94.32 and 97.06
| Weekly Target 1 | 93.75 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 96.49 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.01 (0.53%) | 96.46 | 95.36 - 98.10 | 0.5627 times | Fri 23 October 2026 | 95.50 (-5.91%) | 101.00 | 94.50 - 116.80 | 0.6827 times | Fri 16 October 2026 | 101.50 (7.52%) | 94.00 | 94.00 - 108.00 | 1.2859 times | Tue 06 October 2026 | 94.40 (0.33%) | 94.50 | 93.11 - 95.80 | 0.2449 times | Thu 01 October 2026 | 94.09 (-3.49%) | 95.54 | 93.00 - 99.85 | 0.9557 times | Fri 25 September 2026 | 97.49 (4.64%) | 92.00 | 92.00 - 100.78 | 1.7713 times | Fri 18 September 2026 | 93.17 (-3.05%) | 98.72 | 91.18 - 99.40 | 1.0812 times | Fri 11 September 2026 | 96.10 (4.67%) | 89.72 | 89.72 - 103.99 | 1.5829 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.874 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.9588 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 2.7144 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 94.56 and 118.25
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 101.97333333333 |
| Monthly Target 4 | 110.84 |
| Monthly Target 5 | 125.66 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.01 (-1.94%) | 95.61 | 93.11 - 116.80 | 0.3529 times | Tue 29 September 2026 | 97.91 (2.55%) | 95.50 | 89.10 - 103.99 | 0.7392 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8389 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.4698 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.7062 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6745 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4731 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.662 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4598 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6236 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9046 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 79.54 and 152.48
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 98.356666666667 |
| Yearly Target 4 | 133.65 |
| Yearly Target 5 | 171.3 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.01 (7.17%) | 90.59 | 63.06 - 136.00 | 0.6968 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.2435 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.1139 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.1166 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.4607 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 0.9966 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2217 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1048 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0453 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyIndust in short term but the sell signal is initial and weak.
SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 98.96 |
| 20 day DMA | 97.77 |
| 35 day DMA | 96.26 |
| 50 day DMA | 95.27 |
| 100 day DMA | 94.28 |
| 150 day DMA | 90.75 |
| 200 day DMA | 89.47 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 97.77 | 97.99 |
| 12 day EMA | 97.85 | 98.18 | 98.33 |
| 20 day EMA | 97.52 | 97.68 | 97.72 |
| 35 day EMA | 96.77 | 96.81 | 96.78 |
| 50 day EMA | 95.62 | 95.6 | 95.53 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 98.03 | 98.86 |
| 12 day SMA | 98.96 | 98.81 | 98.54 |
| 20 day SMA | 97.77 | 97.64 | 97.43 |
| 35 day SMA | 96.26 | 96.25 | 96.27 |
| 50 day SMA | 95.27 | 95.27 | 95.24 |
| 100 day SMA | 94.28 | 94.18 | 94.07 |
| 150 day SMA | 90.75 | 90.69 | 90.61 |
| 200 day SMA | 89.47 | 89.43 | 89.4 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 7.50 and PE is: 12.8
Last quarter profit: (March 2026 quarter) 1.76 crores (44.63%)
Debt: 32.26 in crores
Market capitalization: 70.25
EPS is 6.79 and PE is: 14.14
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
