ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong intraday Stock price targets for SkyIndust are 83.84 and 93.52

Intraday Target 175.88
Intraday Target 282.12
Intraday Target 385.563333333333
Intraday Target 491.8
Intraday Target 595.24

Daily price and volume Sky Indust

Date Closing Open Range Volume
Wed 04 March 2026 88.35 (11.36%) 79.33 79.33 - 89.01 2.86 times
Mon 02 March 2026 79.34 (1.24%) 78.37 73.15 - 79.50 0.2645 times
Fri 27 February 2026 78.37 (-0.91%) 77.00 77.00 - 81.00 0.5739 times
Thu 26 February 2026 79.09 (-1.51%) 79.16 78.00 - 79.33 0.5303 times
Wed 25 February 2026 80.30 (0.45%) 80.12 78.66 - 82.00 0.5341 times
Tue 24 February 2026 79.94 (-4.15%) 81.11 79.01 - 82.90 0.9148 times
Mon 23 February 2026 83.40 (-1.94%) 84.63 81.10 - 85.00 1.699 times
Fri 20 February 2026 85.05 (-0.58%) 87.50 85.05 - 88.90 0.5057 times
Thu 19 February 2026 85.55 (-0.06%) 85.61 84.01 - 92.60 1.3849 times
Wed 18 February 2026 85.60 (-5.51%) 85.60 85.05 - 88.00 0.7329 times
Tue 17 February 2026 90.59 (2.32%) 90.01 85.60 - 91.97 1.6629 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 80.75 and 96.61

Weekly Target 167.64
Weekly Target 278
Weekly Target 383.503333333333
Weekly Target 493.86
Weekly Target 599.36

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Wed 04 March 2026 88.35 (12.73%) 78.37 73.15 - 89.01 0.6759 times
Fri 27 February 2026 78.37 (-7.85%) 84.63 77.00 - 85.00 0.9199 times
Fri 20 February 2026 85.05 (-6.75%) 92.00 84.01 - 92.79 0.9892 times
Fri 13 February 2026 91.21 (4.57%) 87.65 87.65 - 93.68 0.6364 times
Fri 06 February 2026 87.22 (3.32%) 84.42 82.00 - 89.80 1.1167 times
Fri 30 January 2026 84.42 (-0.64%) 85.00 79.52 - 85.95 0.5674 times
Fri 23 January 2026 84.96 (4.49%) 81.00 77.77 - 92.61 1.2395 times
Fri 16 January 2026 81.31 (-8.3%) 88.05 80.10 - 89.75 1.4429 times
Fri 09 January 2026 88.67 (-1.75%) 90.40 87.08 - 91.69 1.1799 times
Fri 02 January 2026 90.25 (1.25%) 89.00 87.55 - 91.00 1.2323 times
Fri 26 December 2025 89.14 (-0.65%) 89.72 89.10 - 94.99 2.2707 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 80.75 and 96.61

Monthly Target 167.64
Monthly Target 278
Monthly Target 383.503333333333
Monthly Target 493.86
Monthly Target 599.36

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Wed 04 March 2026 88.35 (12.73%) 78.37 73.15 - 89.01 0.076 times
Fri 27 February 2026 78.37 (-7.17%) 84.42 77.00 - 93.68 0.4117 times
Fri 30 January 2026 84.42 (-5.77%) 90.59 77.77 - 92.61 0.5584 times
Wed 31 December 2025 89.59 (-2.25%) 95.99 86.00 - 95.99 0.81 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.5009 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 0.671 times
Tue 30 September 2025 90.17 (-5.97%) 93.15 86.80 - 99.00 1.5755 times
Fri 29 August 2025 95.90 (-10.41%) 109.80 90.00 - 109.80 0.9194 times
Thu 31 July 2025 107.04 (12.12%) 96.00 96.00 - 123.00 2.3953 times
Mon 30 June 2025 95.47 (10.56%) 86.00 84.00 - 99.80 2.0818 times
Fri 30 May 2025 86.35 (2.47%) 85.96 80.10 - 94.64 1.0497 times

 monthly chart SkyIndust

Yearly price and charts SkyIndust

Strong yearly Stock price targets for SkyIndust 526479 are 70.49 and 91.02

Yearly Target 164.53
Yearly Target 276.44
Yearly Target 385.06
Yearly Target 496.97
Yearly Target 5105.59

Yearly price and volumes Sky Indust

Date Closing Open Range Volume
Wed 04 March 2026 88.35 (-1.38%) 90.59 73.15 - 93.68 0.0874 times
Wed 31 December 2025 89.59 (-47.91%) 165.00 80.10 - 171.00 1.3348 times
Tue 31 December 2024 172.00 (137.24%) 73.90 68.20 - 196.05 3.3425 times
Fri 29 December 2023 72.50 (-9.43%) 82.95 55.50 - 89.95 1.1985 times
Fri 30 December 2022 80.05 (0.44%) 78.60 61.25 - 121.00 1.5679 times
Fri 31 December 2021 79.70 (104.1%) 39.80 37.50 - 103.50 1.0697 times
Thu 31 December 2020 39.05 (23.77%) 31.00 18.70 - 42.25 0.238 times
Tue 31 December 2019 31.55 (-7.34%) 35.00 25.95 - 41.90 0.1125 times
Mon 31 December 2018 34.05 (0%) 37.90 30.40 - 40.85 0.0487 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SkyIndust

Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sky Indust 526479 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sky Indust 526479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.69

Tomorrow's movement Prediction of Sky Indust 526479 looks bullish. It has broken an important resistance level of 86 with high volumes

Tomorrow's movement Prediction of Sky Indust 526479 looks bullish. It has broken an important Moving average of 84.27 with high volumes

Munafa value: 95 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.25 and SkyIndust 526479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.

SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 81.09
12 day DMA 83.68
20 day DMA 85.66
35 day DMA 84.69
50 day DMA 86.15
100 day DMA 88.59
150 day DMA 91.31
200 day DMA 92.43

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8180.0480.39
12 day EMA83.482.583.07
20 day EMA84.2783.8484.31
35 day EMA85.4985.3285.67
50 day EMA86.0285.9386.2

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0979.4180.22
12 day SMA83.6883.9284.86
20 day SMA85.6685.6685.91
35 day SMA84.6984.6384.89
50 day SMA86.1586.1886.45
100 day SMA88.5988.6288.73
150 day SMA91.3191.4591.64
200 day SMA92.4392.4292.46

Fundamentals, profit and EPS of Sky Indust 526479

EPS is 6.62 and PE is: 13.35

Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)

Debt: 13.81 in crores

Market capitalization: 70.97

EPS is 6.93 and PE is: 12.75

Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)

Debt: 11.76 in crores

Market capitalization: 75.67

Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top