Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 85.83 and 87.55
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 85.43 |
| Intraday Target 3 | 86.216666666667 |
| Intraday Target 4 | 87.15 |
| Intraday Target 5 | 87.94 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.37 (-1.89%) | 85.28 | 85.28 - 87.00 | 0.9187 times | Thu 16 April 2026 | 88.03 (0.17%) | 90.78 | 86.15 - 90.78 | 1.5271 times | Wed 15 April 2026 | 87.88 (3.1%) | 85.00 | 84.90 - 89.45 | 1.1802 times | Mon 13 April 2026 | 85.24 (3.55%) | 88.79 | 83.50 - 88.79 | 0.4275 times | Fri 10 April 2026 | 82.32 (-2.71%) | 84.61 | 82.32 - 84.90 | 0.5203 times | Thu 09 April 2026 | 84.61 (4.74%) | 91.00 | 82.94 - 91.00 | 2.1466 times | Wed 08 April 2026 | 80.78 (-0.37%) | 81.09 | 79.50 - 83.01 | 1.1988 times | Tue 07 April 2026 | 81.08 (4.93%) | 80.85 | 80.85 - 89.80 | 1.2344 times | Mon 06 April 2026 | 77.27 (2.36%) | 79.80 | 76.80 - 79.80 | 0.832 times | Thu 02 April 2026 | 75.49 (6.35%) | 70.89 | 70.89 - 75.90 | 0.0143 times | Wed 01 April 2026 | 70.98 (8.04%) | 69.90 | 68.90 - 75.00 | 0.2844 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 81.3 and 88.58
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 86.883333333333 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.37 (4.92%) | 88.79 | 83.50 - 90.78 | 0.8579 times | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 1.2555 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.2326 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 2.3289 times | Fri 20 March 2026 | 79.22 (-8.94%) | 87.00 | 79.00 - 87.00 | 1.2688 times | Fri 13 March 2026 | 87.00 (3.57%) | 84.00 | 80.33 - 90.00 | 0.6848 times | Fri 06 March 2026 | 84.00 (7.18%) | 78.37 | 73.15 - 89.01 | 0.8243 times | Fri 27 February 2026 | 78.37 (-7.85%) | 84.63 | 77.00 - 85.00 | 0.9205 times | Fri 20 February 2026 | 85.05 (-6.75%) | 92.00 | 84.01 - 92.79 | 0.9898 times | Fri 13 February 2026 | 91.21 (4.57%) | 87.65 | 87.65 - 93.68 | 0.6368 times | Fri 06 February 2026 | 87.22 (3.32%) | 84.42 | 82.00 - 89.80 | 1.1174 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 77.64 and 99.74
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.37 (31.46%) | 69.90 | 68.90 - 91.00 | 0.2817 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.683 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4743 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6433 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9333 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5771 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.7731 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.8152 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.0592 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.7598 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 2.3985 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 59.41 and 90.03
| Yearly Target 1 | 50.42 |
| Yearly Target 2 | 68.39 |
| Yearly Target 3 | 81.036666666667 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 111.66 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.37 (-3.59%) | 90.59 | 63.06 - 93.68 | 0.1499 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.3254 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.319 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.1901 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.5569 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0622 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2364 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1117 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0483 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkyIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and SkyIndust 526479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 80.48 |
| 20 day DMA | 79.49 |
| 35 day DMA | 81.04 |
| 50 day DMA | 83.07 |
| 100 day DMA | 85.58 |
| 150 day DMA | 87.73 |
| 200 day DMA | 91.23 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 85.48 | 84.21 |
| 12 day EMA | 82.95 | 82.33 | 81.29 |
| 20 day EMA | 81.89 | 81.42 | 80.73 |
| 35 day EMA | 82.06 | 81.81 | 81.44 |
| 50 day EMA | 83.41 | 83.29 | 83.1 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 85.62 | 84.17 |
| 12 day SMA | 80.48 | 79.16 | 78.36 |
| 20 day SMA | 79.49 | 79.27 | 79.22 |
| 35 day SMA | 81.04 | 81 | 80.93 |
| 50 day SMA | 83.07 | 83 | 82.93 |
| 100 day SMA | 85.58 | 85.64 | 85.69 |
| 150 day SMA | 87.73 | 87.77 | 87.78 |
| 200 day SMA | 91.23 | 91.27 | 91.29 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.79 and PE is: 12.72
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
EPS is 6.62 and PE is: 13.05
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
