ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong intraday Stock price targets for SkyIndust are 84.28 and 91.28

Intraday Target 182.85
Intraday Target 285.7
Intraday Target 389.85
Intraday Target 492.7
Intraday Target 596.85

Daily price and volume Sky Indust

Date Closing Open Range Volume
Thu 13 August 2026 88.55 (-1.98%) 94.00 87.00 - 94.00 0.5835 times
Wed 12 August 2026 90.34 (-3.89%) 94.00 89.30 - 97.00 1.2623 times
Tue 11 August 2026 94.00 (-0.31%) 93.01 93.01 - 95.99 0.7622 times
Mon 10 August 2026 94.29 (-1.78%) 98.80 93.35 - 98.80 0.5056 times
Fri 07 August 2026 96.00 (0.02%) 96.70 94.60 - 97.35 0.8087 times
Thu 06 August 2026 95.98 (-3.09%) 99.00 95.55 - 99.00 1.3559 times
Wed 05 August 2026 99.04 (2.18%) 97.18 96.20 - 99.99 1.4608 times
Tue 04 August 2026 96.93 (-3.23%) 98.60 96.33 - 102.00 1.3088 times
Mon 03 August 2026 100.17 (1.55%) 101.95 98.00 - 101.95 0.9198 times
Fri 31 July 2026 98.64 (1.23%) 102.68 97.52 - 102.68 1.0324 times
Thu 30 July 2026 97.44 (2.54%) 103.40 95.31 - 103.40 1.0869 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 81.88 and 93.68

Weekly Target 179.65
Weekly Target 284.1
Weekly Target 391.45
Weekly Target 495.9
Weekly Target 5103.25

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Thu 13 August 2026 88.55 (-7.76%) 98.80 87.00 - 98.80 0.2165 times
Fri 07 August 2026 96.00 (-2.68%) 101.95 94.60 - 102.00 0.4071 times
Fri 31 July 2026 98.64 (-4.7%) 109.90 94.00 - 109.90 0.7615 times
Fri 24 July 2026 103.51 (8.77%) 111.95 97.20 - 136.00 6.1233 times
Fri 17 July 2026 95.16 (6.05%) 92.00 91.00 - 108.00 0.6553 times
Fri 10 July 2026 89.73 (-5.35%) 88.08 87.00 - 91.48 0.3501 times
Fri 03 July 2026 94.80 (6.48%) 89.92 87.00 - 96.00 0.5187 times
Thu 25 June 2026 89.03 (-2.37%) 91.99 89.02 - 95.94 0.146 times
Fri 19 June 2026 91.19 (8.11%) 96.40 87.00 - 96.40 0.4701 times
Fri 12 June 2026 84.35 (-4.69%) 88.50 80.32 - 90.27 0.3515 times
Fri 05 June 2026 88.50 (-1.34%) 94.99 84.00 - 94.99 0.2439 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 80.28 and 95.28

Monthly Target 177.52
Monthly Target 283.03
Monthly Target 392.516666666667
Monthly Target 498.03
Monthly Target 5107.52

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Thu 13 August 2026 88.55 (-10.23%) 101.95 87.00 - 102.00 0.34 times
Fri 31 July 2026 98.64 (11.39%) 95.90 87.00 - 136.00 4.5294 times
Tue 30 June 2026 88.55 (-1.28%) 94.99 80.32 - 96.40 0.7156 times
Fri 29 May 2026 89.70 (7.98%) 86.80 85.00 - 98.39 0.6835 times
Thu 30 April 2026 83.07 (26.44%) 69.90 68.90 - 91.00 0.4794 times
Mon 30 March 2026 65.70 (-16.17%) 78.37 63.06 - 90.00 0.6708 times
Fri 27 February 2026 78.37 (-7.17%) 84.42 77.00 - 93.68 0.4659 times
Fri 30 January 2026 84.42 (-5.77%) 90.59 77.77 - 92.61 0.6319 times
Wed 31 December 2025 89.59 (-2.25%) 95.99 86.00 - 95.99 0.9167 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.5669 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 0.7594 times

 monthly chart SkyIndust

Yearly price and charts SkyIndust

Strong yearly Stock price targets for SkyIndust 526479 are 39.34 and 112.28

Yearly Target 122.93
Yearly Target 255.74
Yearly Target 395.87
Yearly Target 4128.68
Yearly Target 5168.81

Yearly price and volumes Sky Indust

Date Closing Open Range Volume
Thu 13 August 2026 88.55 (-1.16%) 90.59 63.06 - 136.00 0.593 times
Wed 31 December 2025 89.59 (-47.91%) 165.00 80.10 - 171.00 1.2591 times
Tue 31 December 2024 172.00 (137.24%) 73.90 68.20 - 196.05 3.1529 times
Fri 29 December 2023 72.50 (-9.43%) 82.95 55.50 - 89.95 1.1306 times
Fri 30 December 2022 80.05 (0.44%) 78.60 61.25 - 121.00 1.479 times
Fri 31 December 2021 79.70 (104.1%) 39.80 37.50 - 103.50 1.0091 times
Thu 31 December 2020 39.05 (23.77%) 31.00 18.70 - 42.25 0.2245 times
Tue 31 December 2019 31.55 (-7.34%) 35.00 25.95 - 41.90 0.1061 times
Mon 31 December 2018 34.05 (0%) 37.90 30.40 - 40.85 0.0459 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SkyIndust

Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Indust 526479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sky Indust 526479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.6

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.

SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.83 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.

SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 92.64
12 day DMA 95.53
20 day DMA 99.22
35 day DMA 96.12
50 day DMA 93.58
100 day DMA 88.78
150 day DMA 87.62
200 day DMA 88.43

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0393.7795.49
12 day EMA94.9696.1297.17
20 day EMA95.8996.6697.32
35 day EMA95.0595.4395.73
50 day EMA92.9893.1693.27

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6494.1295.86
12 day SMA95.5396.597.66
20 day SMA99.2299.6899.98
35 day SMA96.1296.1596.19
50 day SMA93.5893.5293.49
100 day SMA88.7888.7188.68
150 day SMA87.6287.6187.61
200 day SMA88.4388.4488.44

Fundamentals, profit and EPS of Sky Indust 526479

EPS is 7.50 and PE is: 11.81

Last quarter profit: (March 2026 quarter) 1.76 crores (44.63%)

Debt: 32.26 in crores

Market capitalization: 70.25

EPS is 6.79 and PE is: 13.04

Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)

Debt: 13.81 in crores

Market capitalization: 55.61

Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top