ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526479 Historical charts - SKY INDUST.

Historical charts for Stock 526479 - Share SKY INDUST. trades in BSE

Moving Averages for

  • 5Day Average: 92.64
  • 12Day Average: 95.53
  • 20Day Average: 99.22
  • 50Day Average: 93.58
  • 100Day Average: 88.78
  • 150Day Average: 87.62

526479 Indicators & signals

Indicator MACD (12,26,9)

94.96, 95.84, 0.73
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 19.66, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 88.55 87.00 to 94.00 -1.98% 0.56 times
12 Wed Aug 2026 90.34 89.30 to 97.00 -3.89% 1.2 times
11 Tue Aug 2026 94.00 93.01 to 95.99 -0.31% 0.73 times
10 Mon Aug 2026 94.29 93.35 to 98.80 -1.78% 0.48 times
07 Fri Aug 2026 96.00 94.60 to 97.35 0.02% 0.77 times
06 Thu Aug 2026 95.98 95.55 to 99.00 -3.09% 1.29 times
05 Wed Aug 2026 99.04 96.20 to 99.99 2.18% 1.39 times
04 Tue Aug 2026 96.93 96.33 to 102.00 -3.23% 1.25 times
03 Mon Aug 2026 100.17 98.00 to 101.95 1.55% 0.88 times
31 Fri Jul 2026 98.64 97.52 to 102.68 1.23% 0.98 times
30 Thu Jul 2026 97.44 95.31 to 103.40 2.54% 1.03 times
29 Wed Jul 2026 95.03 94.00 to 100.97 -5.12% 4.58 times

Technical analysis forecast for 526479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526479 526479 at this time. Stock is falling and might fall more.

It appears as if 526479 526479 gave a large move recently.

Stock of 526479 (526479) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526479 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526479 stays below 89.7, but if it comes above 89.7, then a intra day buy could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 82.2 as target. However if you take a buy trade in 526479, then use 89.7 as stoploss and 95.89 as target.

Tomorrow's movement Prediction of 526479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526479 Historical charts - Share SKY INDUST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526479 Historical charts - Share SKY INDUST.

 

Back to top