Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 83.97 and 88.64
| Intraday Target 1 | 82.86 |
| Intraday Target 2 | 85.07 |
| Intraday Target 3 | 87.533333333333 |
| Intraday Target 4 | 89.74 |
| Intraday Target 5 | 92.2 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.27 (-2.3%) | 89.10 | 85.33 - 90.00 | 0.822 times | Wed 13 May 2026 | 89.32 (-2.91%) | 89.70 | 86.65 - 92.00 | 0.1855 times | Tue 12 May 2026 | 92.00 (3.27%) | 88.70 | 88.31 - 93.01 | 0.8587 times | Mon 11 May 2026 | 89.09 (-1.23%) | 90.20 | 89.09 - 90.20 | 1.1602 times | Fri 08 May 2026 | 90.20 (-0.45%) | 90.61 | 87.05 - 90.61 | 0.7943 times | Thu 07 May 2026 | 90.61 (-2.85%) | 94.00 | 90.56 - 94.00 | 1.0059 times | Wed 06 May 2026 | 93.27 (7.42%) | 91.00 | 91.00 - 98.00 | 2.1915 times | Tue 05 May 2026 | 86.83 (-2.97%) | 90.01 | 85.33 - 90.01 | 0.0861 times | Mon 04 May 2026 | 89.49 (7.73%) | 86.80 | 85.00 - 90.00 | 2.3778 times | Thu 30 April 2026 | 83.07 (-1.46%) | 82.20 | 81.95 - 85.73 | 0.518 times | Wed 29 April 2026 | 84.30 (-1.36%) | 85.46 | 83.01 - 88.01 | 1.029 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 82.46 and 90.14
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 88.536666666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.27 (-3.25%) | 90.20 | 85.33 - 93.01 | 1.0819 times | Fri 08 May 2026 | 90.20 (8.58%) | 86.80 | 85.00 - 98.00 | 2.3077 times | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 1.1247 times | Fri 24 April 2026 | 85.03 (-1.55%) | 90.94 | 81.30 - 90.94 | 0.1568 times | Fri 17 April 2026 | 86.37 (4.92%) | 88.79 | 83.50 - 90.78 | 0.6897 times | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 1.0093 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.187 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 1.8723 times | Fri 20 March 2026 | 79.22 (-8.94%) | 87.00 | 79.00 - 87.00 | 1.02 times | Fri 13 March 2026 | 87.00 (3.57%) | 84.00 | 80.33 - 90.00 | 0.5506 times | Fri 06 March 2026 | 84.00 (7.18%) | 78.37 | 73.15 - 89.01 | 0.6627 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 86.14 and 99.14
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 90.09 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.27 (5.06%) | 86.80 | 85.00 - 98.00 | 0.6828 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.6107 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.8545 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.5935 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.8049 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.1677 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.7221 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.9673 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.2711 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.3253 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 3.453 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 57.7 and 92.64
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 67.55 |
| Yearly Target 3 | 82.776666666667 |
| Yearly Target 4 | 102.49 |
| Yearly Target 5 | 117.72 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.27 (-2.59%) | 90.59 | 63.06 - 98.00 | 0.2028 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.3175 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.2992 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.183 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.5476 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0559 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2349 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.111 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.048 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sky Indust 526479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.6
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkyIndust in short term and the buy signal is strong.
SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 88.41 |
| 20 day DMA | 87.07 |
| 35 day DMA | 83.29 |
| 50 day DMA | 83.19 |
| 100 day DMA | 85.05 |
| 150 day DMA | 87.05 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.95 | 90.27 |
| 12 day EMA | 88.33 | 88.52 | 88.38 |
| 20 day EMA | 87.08 | 87.06 | 86.82 |
| 35 day EMA | 85.5 | 85.4 | 85.17 |
| 50 day EMA | 83.79 | 83.65 | 83.42 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 90.24 | 91.03 |
| 12 day SMA | 88.41 | 88 | 87.64 |
| 20 day SMA | 87.07 | 87.1 | 86.89 |
| 35 day SMA | 83.29 | 83.1 | 82.86 |
| 50 day SMA | 83.19 | 83.05 | 82.87 |
| 100 day SMA | 85.05 | 85.07 | 85.07 |
| 150 day SMA | 87.05 | 87.07 | 87.08 |
| 200 day SMA | 89.87 | 90.03 | 90.15 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.79 and PE is: 12.85
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
EPS is 6.62 and PE is: 13.18
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
