ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong intraday Stock price targets for SkyIndust are 79.75 and 87.81

Intraday Target 178.12
Intraday Target 281.37
Intraday Target 386.183333333333
Intraday Target 489.43
Intraday Target 594.24

Daily price and volume Sky Indust

Date Closing Open Range Volume
Thu 09 April 2026 84.61 (4.74%) 91.00 82.94 - 91.00 1.3201 times
Wed 08 April 2026 80.78 (-0.37%) 81.09 79.50 - 83.01 0.7373 times
Tue 07 April 2026 81.08 (4.93%) 80.85 80.85 - 89.80 0.7591 times
Mon 06 April 2026 77.27 (2.36%) 79.80 76.80 - 79.80 0.5117 times
Thu 02 April 2026 75.49 (6.35%) 70.89 70.89 - 75.90 0.0088 times
Wed 01 April 2026 70.98 (8.04%) 69.90 68.90 - 75.00 0.1749 times
Mon 30 March 2026 65.70 (-6.78%) 73.88 63.06 - 73.88 0.4922 times
Fri 27 March 2026 70.48 (-10.14%) 78.40 67.50 - 78.40 5.1733 times
Wed 25 March 2026 78.43 (4.43%) 78.00 76.00 - 79.01 0.1139 times
Tue 24 March 2026 75.10 (-5.01%) 77.10 75.00 - 79.37 0.7087 times
Mon 23 March 2026 79.06 (-0.2%) 79.10 74.10 - 79.85 0.7714 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 80.71 and 94.91

Weekly Target 169.94
Weekly Target 277.27
Weekly Target 384.136666666667
Weekly Target 491.47
Weekly Target 598.34

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Thu 09 April 2026 84.61 (12.08%) 79.80 76.80 - 91.00 1.1285 times
Thu 02 April 2026 75.49 (7.11%) 73.88 63.06 - 75.90 0.2292 times
Fri 27 March 2026 70.48 (-11.03%) 79.10 67.50 - 79.85 2.2947 times
Fri 20 March 2026 79.22 (-8.94%) 87.00 79.00 - 87.00 1.2501 times
Fri 13 March 2026 87.00 (3.57%) 84.00 80.33 - 90.00 0.6747 times
Fri 06 March 2026 84.00 (7.18%) 78.37 73.15 - 89.01 0.8122 times
Fri 27 February 2026 78.37 (-7.85%) 84.63 77.00 - 85.00 0.9069 times
Fri 20 February 2026 85.05 (-6.75%) 92.00 84.01 - 92.79 0.9753 times
Fri 13 February 2026 91.21 (4.57%) 87.65 87.65 - 93.68 0.6275 times
Fri 06 February 2026 87.22 (3.32%) 84.42 82.00 - 89.80 1.1009 times
Fri 30 January 2026 84.42 (-0.64%) 85.00 79.52 - 85.95 0.5594 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 76.76 and 98.86

Monthly Target 159.4
Monthly Target 272.01
Monthly Target 381.503333333333
Monthly Target 494.11
Monthly Target 5103.6

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Thu 09 April 2026 84.61 (28.78%) 69.90 68.90 - 91.00 0.1584 times
Mon 30 March 2026 65.70 (-16.17%) 78.37 63.06 - 90.00 0.6916 times
Fri 27 February 2026 78.37 (-7.17%) 84.42 77.00 - 93.68 0.4804 times
Fri 30 January 2026 84.42 (-5.77%) 90.59 77.77 - 92.61 0.6515 times
Wed 31 December 2025 89.59 (-2.25%) 95.99 86.00 - 95.99 0.9451 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.5845 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 0.7829 times
Tue 30 September 2025 90.17 (-5.97%) 93.15 86.80 - 99.00 1.8382 times
Fri 29 August 2025 95.90 (-10.41%) 109.80 90.00 - 109.80 1.0727 times
Thu 31 July 2025 107.04 (12.12%) 96.00 96.00 - 123.00 2.7948 times
Mon 30 June 2025 95.47 (10.56%) 86.00 84.00 - 99.80 2.429 times

 monthly chart SkyIndust

Yearly price and charts SkyIndust

Strong yearly Stock price targets for SkyIndust 526479 are 58.53 and 89.15

Yearly Target 149.83
Yearly Target 267.22
Yearly Target 380.45
Yearly Target 497.84
Yearly Target 5111.07

Yearly price and volumes Sky Indust

Date Closing Open Range Volume
Thu 09 April 2026 84.61 (-5.56%) 90.59 63.06 - 93.68 0.141 times
Wed 31 December 2025 89.59 (-47.91%) 165.00 80.10 - 171.00 1.3267 times
Tue 31 December 2024 172.00 (137.24%) 73.90 68.20 - 196.05 3.3224 times
Fri 29 December 2023 72.50 (-9.43%) 82.95 55.50 - 89.95 1.1913 times
Fri 30 December 2022 80.05 (0.44%) 78.60 61.25 - 121.00 1.5585 times
Fri 31 December 2021 79.70 (104.1%) 39.80 37.50 - 103.50 1.0633 times
Thu 31 December 2020 39.05 (23.77%) 31.00 18.70 - 42.25 0.2366 times
Tue 31 December 2019 31.55 (-7.34%) 35.00 25.95 - 41.90 0.1118 times
Mon 31 December 2018 34.05 (0%) 37.90 30.40 - 40.85 0.0484 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SkyIndust

Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sky Indust 526479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.12

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 74 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyIndust (526479) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkyIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkyIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.45 and SkyIndust 526479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.

SkyIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 79.85
12 day DMA 76.52
20 day DMA 79.28
35 day DMA 81.2
50 day DMA 82.83
100 day DMA 85.87
150 day DMA 87.97
200 day DMA 91.44

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2578.0776.71
12 day EMA78.5777.4776.87
20 day EMA79.178.5278.28
35 day EMA80.5880.3480.31
50 day EMA82.5382.4482.51

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8577.1274.1
12 day SMA76.5276.276.21
20 day SMA79.2879.379.46
35 day SMA81.281.3881.67
50 day SMA82.8382.8482.9
100 day SMA85.8785.9686.07
150 day SMA87.9788.0488.15
200 day SMA91.4491.4991.57

Fundamentals, profit and EPS of Sky Indust 526479

EPS is 6.79 and PE is: 12.46

Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)

Debt: 13.81 in crores

Market capitalization: 55.61

EPS is 6.62 and PE is: 12.78

Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)

Debt: 13.81 in crores

Market capitalization: 70.97

Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top