Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 95.5 and 96.5
| Intraday Target 1 | 95.33 |
| Intraday Target 2 | 95.67 |
| Intraday Target 3 | 96.333333333333 |
| Intraday Target 4 | 96.67 |
| Intraday Target 5 | 97.33 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.00 (0.73%) | 97.00 | 96.00 - 97.00 | 0.2269 times | Wed 28 October 2026 | 95.30 (-0.74%) | 96.01 | 95.00 - 97.99 | 0.0228 times | Tue 27 October 2026 | 96.01 (-1.37%) | 97.49 | 95.36 - 98.00 | 2.4811 times | Mon 26 October 2026 | 97.34 (1.93%) | 96.46 | 96.46 - 98.10 | 1.0639 times | Fri 23 October 2026 | 95.50 (-1.6%) | 97.00 | 94.50 - 98.00 | 0.5568 times | Thu 22 October 2026 | 97.05 (-1.7%) | 98.73 | 97.00 - 99.00 | 0.3317 times | Wed 21 October 2026 | 98.73 (-2.77%) | 102.00 | 98.72 - 104.93 | 0.6275 times | Mon 19 October 2026 | 101.54 (0.04%) | 101.00 | 99.69 - 116.80 | 2.7847 times | Fri 16 October 2026 | 101.50 (-0.71%) | 101.00 | 101.00 - 104.00 | 0.2473 times | Thu 15 October 2026 | 102.23 (-1.4%) | 105.78 | 102.00 - 108.00 | 1.6573 times | Wed 14 October 2026 | 103.68 (2.09%) | 101.56 | 100.01 - 105.00 | 2.2225 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 93.95 and 97.05
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 96.366666666667 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.00 (0.52%) | 96.46 | 95.00 - 98.10 | 0.6 times | Fri 23 October 2026 | 95.50 (-5.91%) | 101.00 | 94.50 - 116.80 | 0.68 times | Fri 16 October 2026 | 101.50 (7.52%) | 94.00 | 94.00 - 108.00 | 1.2808 times | Tue 06 October 2026 | 94.40 (0.33%) | 94.50 | 93.11 - 95.80 | 0.2439 times | Thu 01 October 2026 | 94.09 (-3.49%) | 95.54 | 93.00 - 99.85 | 0.9519 times | Fri 25 September 2026 | 97.49 (4.64%) | 92.00 | 92.00 - 100.78 | 1.7643 times | Fri 18 September 2026 | 93.17 (-3.05%) | 98.72 | 91.18 - 99.40 | 1.0769 times | Fri 11 September 2026 | 96.10 (4.67%) | 89.72 | 89.72 - 103.99 | 1.5766 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.8705 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.955 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 2.7037 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 94.56 and 118.25
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 101.97 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 125.66 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.00 (-1.95%) | 95.61 | 93.11 - 116.80 | 0.3575 times | Tue 29 September 2026 | 97.91 (2.55%) | 95.50 | 89.10 - 103.99 | 0.7389 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8385 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.4676 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.7059 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6742 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4729 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6617 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4596 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6233 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9042 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 79.53 and 152.47
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 98.353333333333 |
| Yearly Target 4 | 133.65 |
| Yearly Target 5 | 171.29 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.00 (7.15%) | 90.59 | 63.06 - 136.00 | 0.6971 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.2435 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.1138 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.1165 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.4607 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 0.9966 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2217 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1048 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0453 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyIndust in short term but the sell signal is initial and weak.
SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 98.87 |
| 20 day DMA | 97.67 |
| 35 day DMA | 96.34 |
| 50 day DMA | 95.33 |
| 100 day DMA | 94.41 |
| 150 day DMA | 90.9 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.55 | 97.18 |
| 12 day EMA | 97.24 | 97.46 | 97.85 |
| 20 day EMA | 97.18 | 97.3 | 97.51 |
| 35 day EMA | 96.52 | 96.55 | 96.62 |
| 50 day EMA | 95.44 | 95.42 | 95.43 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 96.24 | 96.93 |
| 12 day SMA | 98.87 | 99.04 | 98.96 |
| 20 day SMA | 97.67 | 97.77 | 97.77 |
| 35 day SMA | 96.34 | 96.26 | 96.26 |
| 50 day SMA | 95.33 | 95.29 | 95.27 |
| 100 day SMA | 94.41 | 94.35 | 94.28 |
| 150 day SMA | 90.9 | 90.84 | 90.75 |
| 200 day SMA | 89.54 | 89.5 | 89.47 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 7.50 and PE is: 12.8
Last quarter profit: (March 2026 quarter) 1.76 crores (44.63%)
Debt: 32.26 in crores
Market capitalization: 70.25
EPS is 6.79 and PE is: 14.14
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
