Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 80.64 and 83.38
| Intraday Target 1 | 78.6 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 81.336666666667 |
| Intraday Target 4 | 82.67 |
| Intraday Target 5 | 84.08 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.27 (-0.05%) | 81.00 | 80.00 - 82.74 | 1.8028 times | Fri 16 January 2026 | 81.31 (-1.91%) | 82.89 | 80.64 - 85.90 | 0.8607 times | Wed 14 January 2026 | 82.89 (-1.37%) | 84.10 | 80.50 - 84.10 | 0.6959 times | Tue 13 January 2026 | 84.04 (-2.3%) | 80.10 | 80.10 - 88.50 | 1.3069 times | Mon 12 January 2026 | 86.02 (-2.99%) | 88.05 | 85.51 - 89.75 | 1.646 times | Fri 09 January 2026 | 88.67 (-0.91%) | 91.69 | 88.36 - 91.69 | 1.0742 times | Thu 08 January 2026 | 89.48 (-0.23%) | 90.99 | 88.25 - 90.99 | 0.3514 times | Wed 07 January 2026 | 89.69 (0.99%) | 88.81 | 88.81 - 90.00 | 0.1227 times | Tue 06 January 2026 | 88.81 (-1.29%) | 88.01 | 88.01 - 90.00 | 0.7796 times | Mon 05 January 2026 | 89.97 (-0.31%) | 90.40 | 87.08 - 90.40 | 1.3599 times | Fri 02 January 2026 | 90.25 (2.88%) | 89.80 | 87.80 - 90.39 | 0.4184 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 80.64 and 83.38
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 81.336666666667 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.27 (-0.05%) | 81.00 | 80.00 - 82.74 | 0.4296 times | Fri 16 January 2026 | 81.31 (-8.3%) | 88.05 | 80.10 - 89.75 | 1.0746 times | Fri 09 January 2026 | 88.67 (-1.75%) | 90.40 | 87.08 - 91.69 | 0.8788 times | Fri 02 January 2026 | 90.25 (1.25%) | 89.00 | 87.55 - 91.00 | 0.9178 times | Fri 26 December 2025 | 89.14 (-0.65%) | 89.72 | 89.10 - 94.99 | 1.6912 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 1.8281 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.6787 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.6506 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.7152 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.50 | 1.1355 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.5958 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 74.79 and 86.48
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 84.32 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.27 (-9.29%) | 90.59 | 80.00 - 91.69 | 0.3698 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.7131 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.441 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5907 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.3869 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.8093 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.1086 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.8326 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.9241 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.8238 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.7067 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 74.79 and 86.48
| Yearly Target 1 | 72.63 |
| Yearly Target 2 | 76.95 |
| Yearly Target 3 | 84.32 |
| Yearly Target 4 | 88.64 |
| Yearly Target 5 | 96.01 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.27 (-9.29%) | 90.59 | 80.00 - 91.69 | 0.0353 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.3426 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.362 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.2055 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.5771 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.076 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2394 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1131 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.049 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sky Indust 526479 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sky Indust 526479 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.
SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 86.68 |
| 20 day DMA | 88.13 |
| 35 day DMA | 88.91 |
| 50 day DMA | 89.67 |
| 100 day DMA | 91.09 |
| 150 day DMA | 94.62 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 84.09 | 85.48 |
| 12 day EMA | 85.64 | 86.44 | 87.37 |
| 20 day EMA | 87.02 | 87.62 | 88.28 |
| 35 day EMA | 88.39 | 88.81 | 89.25 |
| 50 day EMA | 89.22 | 89.54 | 89.88 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 84.59 | 86.22 |
| 12 day SMA | 86.68 | 87.37 | 87.96 |
| 20 day SMA | 88.13 | 88.7 | 89.09 |
| 35 day SMA | 88.91 | 89.14 | 89.39 |
| 50 day SMA | 89.67 | 89.84 | 90.05 |
| 100 day SMA | 91.09 | 91.26 | 91.46 |
| 150 day SMA | 94.62 | 94.71 | 94.8 |
| 200 day SMA | 93.11 | 93.16 | 93.21 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.62 and PE is: 12.28
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
EPS is 6.93 and PE is: 11.73
Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)
Debt: 11.76 in crores
Market capitalization: 75.67
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
