Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 91.5 and 96.78
| Intraday Target 1 | 87.39 |
| Intraday Target 2 | 90.33 |
| Intraday Target 3 | 92.666666666667 |
| Intraday Target 4 | 95.61 |
| Intraday Target 5 | 97.95 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.28 (1.6%) | 89.72 | 89.72 - 95.00 | 0.5018 times | Fri 04 September 2026 | 91.81 (-0.53%) | 92.78 | 91.31 - 93.00 | 1.4228 times | Thu 03 September 2026 | 92.30 (-0.87%) | 97.00 | 92.00 - 97.00 | 1.7946 times | Wed 02 September 2026 | 93.11 (-0.24%) | 92.10 | 89.10 - 96.00 | 1.518 times | Tue 01 September 2026 | 93.33 (-2.25%) | 95.50 | 92.60 - 96.50 | 0.3536 times | Mon 31 August 2026 | 95.48 (-0.03%) | 98.90 | 93.21 - 98.90 | 0.1551 times | Fri 28 August 2026 | 95.51 (-2.55%) | 97.99 | 95.50 - 97.99 | 1.4627 times | Thu 27 August 2026 | 98.01 (0.02%) | 97.99 | 96.00 - 99.98 | 0.6478 times | Wed 26 August 2026 | 97.99 (2.33%) | 95.76 | 95.50 - 100.00 | 1.0675 times | Tue 25 August 2026 | 95.76 (2.89%) | 93.07 | 93.07 - 96.88 | 1.0761 times | Mon 24 August 2026 | 93.07 (1.99%) | 94.89 | 91.25 - 96.71 | 1.4986 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 91.5 and 96.78
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.28 (1.6%) | 89.72 | 89.72 - 95.00 | 0.0195 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.2037 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.2235 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 0.6327 times | Fri 14 August 2026 | 91.32 (-4.88%) | 98.80 | 87.00 - 98.80 | 0.3306 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 0.4214 times | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 0.7884 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 6.3393 times | Fri 17 July 2026 | 95.16 (6.05%) | 92.00 | 91.00 - 108.00 | 0.6784 times | Fri 10 July 2026 | 89.73 (-5.35%) | 88.08 | 87.00 - 91.48 | 0.3624 times | Fri 03 July 2026 | 94.80 (6.48%) | 89.92 | 87.00 - 96.00 | 0.537 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 87.24 and 95.14
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 93.126666666667 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.28 (-2.3%) | 95.50 | 89.10 - 97.00 | 0.1137 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8452 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.5034 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.7115 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6796 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4766 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.667 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4632 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6283 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9114 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5636 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 78.17 and 151.11
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 97.446666666667 |
| Yearly Target 4 | 131.83 |
| Yearly Target 5 | 170.39 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.28 (4.12%) | 90.59 | 63.06 - 136.00 | 0.6334 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.253 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.1377 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.1251 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.4719 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0042 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2234 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1056 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0457 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.
SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 94.24 |
| 20 day DMA | 92.97 |
| 35 day DMA | 96.04 |
| 50 day DMA | 95.39 |
| 100 day DMA | 91.37 |
| 150 day DMA | 88.51 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.02 | 93.63 |
| 12 day EMA | 93.64 | 93.7 | 94.04 |
| 20 day EMA | 93.96 | 94.03 | 94.26 |
| 35 day EMA | 94.18 | 94.23 | 94.37 |
| 50 day EMA | 94.75 | 94.81 | 94.93 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 93.21 | 93.95 |
| 12 day SMA | 94.24 | 94.27 | 94.25 |
| 20 day SMA | 92.97 | 93.02 | 93.23 |
| 35 day SMA | 96.04 | 96.64 | 96.74 |
| 50 day SMA | 95.39 | 95.3 | 95.31 |
| 100 day SMA | 91.37 | 91.29 | 91.19 |
| 150 day SMA | 88.51 | 88.45 | 88.41 |
| 200 day SMA | 88.54 | 88.53 | 88.53 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 7.50 and PE is: 12.44
Last quarter profit: (March 2026 quarter) 1.76 crores (44.63%)
Debt: 32.26 in crores
Market capitalization: 70.25
EPS is 6.79 and PE is: 13.74
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
