Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 93.15 and 96.04
| Intraday Target 1 | 92.5 |
| Intraday Target 2 | 93.79 |
| Intraday Target 3 | 95.393333333333 |
| Intraday Target 4 | 96.68 |
| Intraday Target 5 | 98.28 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.07 (-2.48%) | 95.54 | 94.11 - 97.00 | 0.9035 times | Fri 25 September 2026 | 97.49 (1.68%) | 95.88 | 95.88 - 98.80 | 0.3528 times | Thu 24 September 2026 | 95.88 (-1.99%) | 100.78 | 94.00 - 100.78 | 2.0506 times | Wed 23 September 2026 | 97.83 (2.6%) | 95.35 | 93.16 - 98.69 | 0.6753 times | Tue 22 September 2026 | 95.35 (2.04%) | 93.10 | 92.01 - 95.80 | 1.6384 times | Mon 21 September 2026 | 93.44 (0.29%) | 92.00 | 92.00 - 94.10 | 0.9317 times | Fri 18 September 2026 | 93.17 (0.53%) | 92.68 | 92.00 - 94.00 | 1.5175 times | Thu 17 September 2026 | 92.68 (-3.39%) | 95.93 | 92.01 - 95.93 | 0.5586 times | Wed 16 September 2026 | 95.93 (1.77%) | 93.00 | 91.18 - 96.99 | 0.8395 times | Tue 15 September 2026 | 94.26 (-1.91%) | 98.72 | 94.16 - 99.40 | 0.5322 times | Fri 11 September 2026 | 96.10 (0.25%) | 90.30 | 90.30 - 99.00 | 1.275 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 93.15 and 96.04
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 95.393333333333 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.07 (-2.48%) | 95.54 | 94.11 - 97.00 | 0.1785 times | Fri 25 September 2026 | 97.49 (4.64%) | 92.00 | 92.00 - 100.78 | 1.1159 times | Fri 18 September 2026 | 93.17 (-3.05%) | 98.72 | 91.18 - 99.40 | 0.6811 times | Fri 11 September 2026 | 96.10 (4.67%) | 89.72 | 89.72 - 103.99 | 0.9971 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.5506 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.604 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 1.71 times | Fri 14 August 2026 | 91.32 (-4.88%) | 98.80 | 87.00 - 98.80 | 0.8934 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 1.1389 times | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 2.1306 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 17.132 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 84.64 and 99.53
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 96.053333333333 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.07 (-0.43%) | 95.50 | 89.10 - 103.99 | 0.6431 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.2623 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.6734 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6432 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4511 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6313 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4384 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.5946 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.8626 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5335 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 79.07 and 152.01
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 98.043333333333 |
| Yearly Target 4 | 133.03 |
| Yearly Target 5 | 170.98 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.07 (6.12%) | 90.59 | 63.06 - 136.00 | 0.6699 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.2475 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.124 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.1202 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.4655 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 0.9998 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2225 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1051 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0455 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sky Indust 526479 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sky Indust 526479 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkyIndust in short term and the buy signal is strong.
SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and SkyIndust 526479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 95.26 |
| 20 day DMA | 94.78 |
| 35 day DMA | 94 |
| 50 day DMA | 96.24 |
| 100 day DMA | 92.76 |
| 150 day DMA | 89.29 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 96.25 | 95.63 |
| 12 day EMA | 95.4 | 95.46 | 95.09 |
| 20 day EMA | 95.21 | 95.22 | 94.98 |
| 35 day EMA | 95.7 | 95.74 | 95.64 |
| 50 day EMA | 96.3 | 96.35 | 96.3 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96 | 95.13 |
| 12 day SMA | 95.26 | 95.45 | 95.3 |
| 20 day SMA | 94.78 | 94.8 | 94.82 |
| 35 day SMA | 94 | 94.02 | 93.98 |
| 50 day SMA | 96.24 | 96.24 | 96.24 |
| 100 day SMA | 92.76 | 92.67 | 92.59 |
| 150 day SMA | 89.29 | 89.25 | 89.21 |
| 200 day SMA | 88.87 | 88.84 | 88.81 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 7.50 and PE is: 12.68
Last quarter profit: (March 2026 quarter) 1.76 crores (44.63%)
Debt: 32.26 in crores
Market capitalization: 70.25
EPS is 6.79 and PE is: 14
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
