ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong intraday Stock price targets for SkyIndust are 87.6 and 91.23

Intraday Target 186.78
Intraday Target 288.42
Intraday Target 390.41
Intraday Target 492.05
Intraday Target 594.04

Daily price and volume Sky Indust

Date Closing Open Range Volume
Mon 08 December 2025 90.06 (-1.02%) 90.99 88.77 - 92.40 2.016 times
Fri 05 December 2025 90.99 (1.77%) 86.00 86.00 - 91.75 0.131 times
Thu 04 December 2025 89.41 (-1.82%) 92.60 89.35 - 92.60 1.1151 times
Wed 03 December 2025 91.07 (1.55%) 92.77 90.03 - 92.77 0.3467 times
Tue 02 December 2025 89.68 (0.08%) 91.95 89.61 - 91.95 0.8636 times
Mon 01 December 2025 89.61 (-2.23%) 95.99 89.01 - 95.99 2.1499 times
Fri 28 November 2025 91.65 (2.68%) 91.90 91.00 - 94.90 1.1281 times
Thu 27 November 2025 89.26 (-0.97%) 89.68 89.00 - 92.95 1.2191 times
Wed 26 November 2025 90.13 (-2.03%) 90.15 89.62 - 91.54 1.0295 times
Tue 25 November 2025 92.00 (2.13%) 92.99 92.00 - 92.99 0.001 times
Mon 24 November 2025 90.08 (-1.31%) 93.15 89.51 - 93.15 1.6862 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 87.6 and 91.23

Weekly Target 186.78
Weekly Target 288.42
Weekly Target 390.41
Weekly Target 492.05
Weekly Target 594.04

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Mon 08 December 2025 90.06 (-1.02%) 90.99 88.77 - 92.40 0.3559 times
Fri 05 December 2025 90.99 (-0.72%) 95.99 86.00 - 95.99 0.8133 times
Fri 28 November 2025 91.65 (0.41%) 93.15 89.00 - 94.90 0.894 times
Fri 21 November 2025 91.28 (-0.51%) 91.75 89.00 - 94.50 1.4194 times
Fri 14 November 2025 91.75 (-1.06%) 96.00 89.00 - 96.00 0.7448 times
Fri 07 November 2025 92.73 (-0.3%) 93.94 88.51 - 94.99 1.0901 times
Fri 31 October 2025 93.01 (0.55%) 93.43 90.00 - 96.00 0.8353 times
Thu 23 October 2025 92.50 (2.7%) 92.00 90.11 - 99.00 0.8567 times
Fri 17 October 2025 90.07 (-3.12%) 92.51 88.01 - 94.75 1.6497 times
Fri 10 October 2025 92.97 (0.8%) 96.95 88.25 - 96.95 1.3406 times
Fri 03 October 2025 92.23 (-1.12%) 93.00 88.61 - 96.99 1.3425 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 83.04 and 93.03

Monthly Target 180.69
Monthly Target 285.38
Monthly Target 390.683333333333
Monthly Target 495.37
Monthly Target 5100.67

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Mon 08 December 2025 90.06 (-1.73%) 95.99 86.00 - 95.99 0.1156 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.4103 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 0.5496 times
Tue 30 September 2025 90.17 (-5.97%) 93.15 86.80 - 99.00 1.2904 times
Fri 29 August 2025 95.90 (-10.41%) 109.80 90.00 - 109.80 0.753 times
Thu 31 July 2025 107.04 (12.12%) 96.00 96.00 - 123.00 1.9619 times
Mon 30 June 2025 95.47 (10.56%) 86.00 84.00 - 99.80 1.7051 times
Fri 30 May 2025 86.35 (2.47%) 85.96 80.10 - 94.64 0.8598 times
Wed 30 April 2025 84.27 (-0.51%) 84.70 84.00 - 101.70 0.7665 times
Fri 28 March 2025 84.70 (-18.36%) 101.30 82.10 - 108.00 1.5879 times
Fri 28 February 2025 103.75 (-27.65%) 144.95 94.00 - 146.50 1.3631 times

 monthly chart SkyIndust

Yearly price and charts SkyIndust

Strong yearly Stock price targets for SkyIndust 526479 are 39.63 and 130.53

Yearly Target 122.82
Yearly Target 256.44
Yearly Target 3113.72
Yearly Target 4147.34
Yearly Target 5204.62

Yearly price and volumes Sky Indust

Date Closing Open Range Volume
Mon 08 December 2025 90.06 (-47.64%) 165.00 80.10 - 171.00 1.1552 times
Tue 31 December 2024 172.00 (137.24%) 73.90 68.20 - 196.05 3.0191 times
Fri 29 December 2023 72.50 (-9.43%) 82.95 55.50 - 89.95 1.0826 times
Fri 30 December 2022 80.05 (0.44%) 78.60 61.25 - 121.00 1.4163 times
Fri 31 December 2021 79.70 (104.1%) 39.80 37.50 - 103.50 0.9663 times
Thu 31 December 2020 39.05 (23.77%) 31.00 18.70 - 42.25 0.215 times
Tue 31 December 2019 31.55 (-7.34%) 35.00 25.95 - 41.90 0.1016 times
Mon 31 December 2018 34.05 (0%) 37.90 30.40 - 40.85 0.044 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SkyIndust

Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sky Indust 526479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sky Indust 526479 looks bearish. It has broken an important moving average level of 90.81 with high volumes

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.

SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkyIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.99 and SkyIndust 526479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.

SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 90.24
12 day DMA 90.44
20 day DMA 91.03
35 day DMA 91.33
50 day DMA 91.42
100 day DMA 95.73
150 day DMA 94.31
200 day DMA 95.28

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2990.4190.12
12 day EMA90.5390.6290.55
20 day EMA90.8390.9190.9
35 day EMA91.2491.3191.33
50 day EMA91.6191.6791.7

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2490.1590.28
12 day SMA90.4490.5190.67
20 day SMA91.0391.0691.15
35 day SMA91.3391.3391.32
50 day SMA91.4291.4991.54
100 day SMA95.7395.8395.93
150 day SMA94.3194.2794.24
200 day SMA95.2895.4895.71

Fundamentals, profit and EPS of Sky Indust 526479

EPS is 6.93 and PE is: 13

Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)

Debt: 11.76 in crores

Market capitalization: 75.67

EPS is 7.76 and PE is: 11.61

Last quarter profit: (March 2025 quarter) 1.21 crores (-19.33%)

Debt: 11.76 in crores

Market capitalization: 68.13

Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top