Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 83.13 and 86.98
| Intraday Target 1 | 82.48 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 86.333333333333 |
| Intraday Target 4 | 87.62 |
| Intraday Target 5 | 90.18 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.05 (-0.58%) | 87.50 | 85.05 - 88.90 | 0.673 times | Thu 19 February 2026 | 85.55 (-0.06%) | 85.61 | 84.01 - 92.60 | 1.843 times | Wed 18 February 2026 | 85.60 (-5.51%) | 85.60 | 85.05 - 88.00 | 0.9753 times | Tue 17 February 2026 | 90.59 (2.32%) | 90.01 | 85.60 - 91.97 | 2.213 times | Mon 16 February 2026 | 88.54 (-2.93%) | 92.00 | 88.00 - 92.79 | 0.3808 times | Fri 13 February 2026 | 91.21 (0.61%) | 88.01 | 88.01 - 93.68 | 0.4293 times | Thu 12 February 2026 | 90.66 (0.72%) | 89.01 | 89.01 - 91.40 | 1.6094 times | Wed 11 February 2026 | 90.01 (2.23%) | 88.05 | 88.05 - 91.50 | 1.2709 times | Tue 10 February 2026 | 88.05 (0.27%) | 88.79 | 87.95 - 88.79 | 0.1275 times | Mon 09 February 2026 | 87.81 (0.68%) | 87.65 | 87.65 - 89.00 | 0.4778 times | Fri 06 February 2026 | 87.22 (-0.8%) | 82.40 | 82.40 - 89.00 | 0.7616 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 80.14 and 88.92
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 87.283333333333 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.05 (-6.75%) | 92.00 | 84.01 - 92.79 | 0.7534 times | Fri 13 February 2026 | 91.21 (4.57%) | 87.65 | 87.65 - 93.68 | 0.4847 times | Fri 06 February 2026 | 87.22 (3.32%) | 84.42 | 82.00 - 89.80 | 0.8505 times | Fri 30 January 2026 | 84.42 (-0.64%) | 85.00 | 79.52 - 85.95 | 0.4321 times | Fri 23 January 2026 | 84.96 (4.49%) | 81.00 | 77.77 - 92.61 | 0.944 times | Fri 16 January 2026 | 81.31 (-8.3%) | 88.05 | 80.10 - 89.75 | 1.0989 times | Fri 09 January 2026 | 88.67 (-1.75%) | 90.40 | 87.08 - 91.69 | 0.8987 times | Fri 02 January 2026 | 90.25 (1.25%) | 89.00 | 87.55 - 91.00 | 0.9386 times | Fri 26 December 2025 | 89.14 (-0.65%) | 89.72 | 89.10 - 94.99 | 1.7295 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 1.8695 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.694 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 83.53 and 95.21
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.05 (0.75%) | 84.42 | 82.00 - 93.68 | 0.2836 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.5137 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.7452 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.4608 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.6173 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.4493 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.8458 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.2036 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.9151 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.9657 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.8609 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 73.46 and 89.37
| Yearly Target 1 | 69.59 |
| Yearly Target 2 | 77.32 |
| Yearly Target 3 | 85.5 |
| Yearly Target 4 | 93.23 |
| Yearly Target 5 | 101.41 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.05 (-5.07%) | 90.59 | 77.77 - 93.68 | 0.0725 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.337 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.348 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.2005 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.5706 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0715 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2384 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1126 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0487 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sky Indust 526479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.43
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.
SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 88.18 |
| 20 day DMA | 86.76 |
| 35 day DMA | 86.24 |
| 50 day DMA | 87.38 |
| 100 day DMA | 89.29 |
| 150 day DMA | 92.71 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 87.44 | 88.39 |
| 12 day EMA | 87.26 | 87.66 | 88.04 |
| 20 day EMA | 87.09 | 87.31 | 87.49 |
| 35 day EMA | 87.42 | 87.56 | 87.68 |
| 50 day EMA | 87.5 | 87.6 | 87.68 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 88.3 | 89.32 |
| 12 day SMA | 88.18 | 88.28 | 88.52 |
| 20 day SMA | 86.76 | 86.76 | 86.66 |
| 35 day SMA | 86.24 | 86.32 | 86.43 |
| 50 day SMA | 87.38 | 87.45 | 87.49 |
| 100 day SMA | 89.29 | 89.39 | 89.46 |
| 150 day SMA | 92.71 | 92.84 | 92.98 |
| 200 day SMA | 92.59 | 92.6 | 92.6 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.62 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
EPS is 6.93 and PE is: 12.27
Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)
Debt: 11.76 in crores
Market capitalization: 75.67
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
