SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 85.6 and 90.48
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 86.72 |
| Intraday Target 3 | 89.356666666667 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 94.24 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.97 (0.25%) | 91.99 | 87.11 - 91.99 | 1.5712 times | Thu 11 December 2025 | 88.75 (0.02%) | 88.74 | 88.74 - 91.90 | 0.5092 times | Wed 10 December 2025 | 88.73 (1.13%) | 87.90 | 87.00 - 90.00 | 0.4681 times | Tue 09 December 2025 | 87.74 (-2.58%) | 90.00 | 87.40 - 90.06 | 0.4151 times | Mon 08 December 2025 | 90.06 (-1.02%) | 90.99 | 88.77 - 92.40 | 2.142 times | Fri 05 December 2025 | 90.99 (1.77%) | 86.00 | 86.00 - 91.75 | 0.1392 times | Thu 04 December 2025 | 89.41 (-1.82%) | 92.60 | 89.35 - 92.60 | 1.1848 times | Wed 03 December 2025 | 91.07 (1.55%) | 92.77 | 90.03 - 92.77 | 0.3684 times | Tue 02 December 2025 | 89.68 (0.08%) | 91.95 | 89.61 - 91.95 | 0.9176 times | Mon 01 December 2025 | 89.61 (-2.23%) | 95.99 | 89.01 - 95.99 | 2.2843 times | Fri 28 November 2025 | 91.65 (2.68%) | 91.90 | 91.00 - 94.90 | 1.1987 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.29 and 90.69
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.8086 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.7751 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.8521 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.50 | 1.3528 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.7099 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 1.0389 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.7961 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.8165 times | Fri 17 October 2025 | 90.07 (-3.12%) | 92.51 | 88.01 - 94.75 | 1.5723 times | Fri 10 October 2025 | 92.97 (0.8%) | 96.95 | 88.25 - 96.95 | 1.2777 times | Fri 03 October 2025 | 92.23 (-1.12%) | 93.00 | 88.61 - 96.99 | 1.2795 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 82.49 and 92.48
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.97 (-2.92%) | 95.99 | 86.00 - 95.99 | 0.1635 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.4083 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5469 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.2841 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.7493 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.9524 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.6968 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.8556 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.7627 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.5802 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.3564 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 39.09 and 129.99
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 113.35666666667 |
| Yearly Target 4 | 146.61 |
| Yearly Target 5 | 204.26 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.97 (-48.27%) | 165.00 | 80.10 - 171.00 | 1.159 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.0174 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.082 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.4155 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 0.9657 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2149 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1015 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0439 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.
SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.66 |
| 20 day DMA | 90.25 |
| 35 day DMA | 91.11 |
| 50 day DMA | 91.06 |
| 100 day DMA | 94.98 |
| 150 day DMA | 94.4 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 89.05 | 89.2 |
| 12 day EMA | 89.6 | 89.71 | 89.89 |
| 20 day EMA | 90.08 | 90.2 | 90.35 |
| 35 day EMA | 90.56 | 90.65 | 90.76 |
| 50 day EMA | 91.01 | 91.09 | 91.19 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.25 | 89.39 |
| 12 day SMA | 89.66 | 89.76 | 90.03 |
| 20 day SMA | 90.25 | 90.39 | 90.59 |
| 35 day SMA | 91.11 | 91.18 | 91.23 |
| 50 day SMA | 91.06 | 91.11 | 91.2 |
| 100 day SMA | 94.98 | 95.23 | 95.37 |
| 150 day SMA | 94.4 | 94.36 | 94.33 |
| 200 day SMA | 94.56 | 94.7 | 94.86 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.62 and PE is: 13.44
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
EPS is 6.93 and PE is: 12.84
Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)
Debt: 11.76 in crores
Market capitalization: 75.67
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


