ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong intraday Stock price targets for SkyIndust are 76.43 and 82.46

Intraday Target 174.86
Intraday Target 277.99
Intraday Target 380.893333333333
Intraday Target 484.02
Intraday Target 586.92

Daily price and volume Sky Indust

Date Closing Open Range Volume
Tue 20 January 2026 81.11 (-0.2%) 83.80 77.77 - 83.80 1.0202 times
Mon 19 January 2026 81.27 (-0.05%) 81.00 80.00 - 82.74 1.8736 times
Fri 16 January 2026 81.31 (-1.91%) 82.89 80.64 - 85.90 0.8945 times
Wed 14 January 2026 82.89 (-1.37%) 84.10 80.50 - 84.10 0.7232 times
Tue 13 January 2026 84.04 (-2.3%) 80.10 80.10 - 88.50 1.3583 times
Mon 12 January 2026 86.02 (-2.99%) 88.05 85.51 - 89.75 1.7107 times
Fri 09 January 2026 88.67 (-0.91%) 91.69 88.36 - 91.69 1.1164 times
Thu 08 January 2026 89.48 (-0.23%) 90.99 88.25 - 90.99 0.3652 times
Wed 07 January 2026 89.69 (0.99%) 88.81 88.81 - 90.00 0.1275 times
Tue 06 January 2026 88.81 (-1.29%) 88.01 88.01 - 90.00 0.8102 times
Mon 05 January 2026 89.97 (-0.31%) 90.40 87.08 - 90.40 1.4134 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 79.44 and 85.47

Weekly Target 174.86
Weekly Target 277.99
Weekly Target 380.893333333333
Weekly Target 484.02
Weekly Target 586.92

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Tue 20 January 2026 81.11 (-0.25%) 81.00 77.77 - 83.80 0.6483 times
Fri 16 January 2026 81.31 (-8.3%) 88.05 80.10 - 89.75 1.05 times
Fri 09 January 2026 88.67 (-1.75%) 90.40 87.08 - 91.69 0.8587 times
Fri 02 January 2026 90.25 (1.25%) 89.00 87.55 - 91.00 0.8968 times
Fri 26 December 2025 89.14 (-0.65%) 89.72 89.10 - 94.99 1.6525 times
Fri 19 December 2025 89.72 (0.84%) 93.90 88.00 - 93.90 1.7863 times
Fri 12 December 2025 88.97 (-2.22%) 90.99 87.00 - 92.40 0.6632 times
Fri 05 December 2025 90.99 (-0.72%) 95.99 86.00 - 95.99 0.6357 times
Fri 28 November 2025 91.65 (0.41%) 93.15 89.00 - 94.90 0.6989 times
Fri 21 November 2025 91.28 (-0.51%) 91.75 89.00 - 94.50 1.1096 times
Fri 14 November 2025 91.75 (-1.06%) 96.00 89.00 - 96.00 0.5822 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 72.48 and 86.4

Monthly Target 169.6
Monthly Target 275.36
Monthly Target 383.523333333333
Monthly Target 489.28
Monthly Target 597.44

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Tue 20 January 2026 81.11 (-9.47%) 90.59 77.77 - 91.69 0.3996 times
Wed 31 December 2025 89.59 (-2.25%) 95.99 86.00 - 95.99 0.7109 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.4396 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 0.5889 times
Tue 30 September 2025 90.17 (-5.97%) 93.15 86.80 - 99.00 1.3826 times
Fri 29 August 2025 95.90 (-10.41%) 109.80 90.00 - 109.80 0.8068 times
Thu 31 July 2025 107.04 (12.12%) 96.00 96.00 - 123.00 2.1021 times
Mon 30 June 2025 95.47 (10.56%) 86.00 84.00 - 99.80 1.827 times
Fri 30 May 2025 86.35 (2.47%) 85.96 80.10 - 94.64 0.9212 times
Wed 30 April 2025 84.27 (-0.51%) 84.70 84.00 - 101.70 0.8212 times
Fri 28 March 2025 84.70 (-18.36%) 101.30 82.10 - 108.00 1.7014 times

 monthly chart SkyIndust

Yearly price and charts SkyIndust

Strong yearly Stock price targets for SkyIndust 526479 are 72.48 and 86.4

Yearly Target 169.6
Yearly Target 275.36
Yearly Target 383.523333333333
Yearly Target 489.28
Yearly Target 597.44

Yearly price and volumes Sky Indust

Date Closing Open Range Volume
Tue 20 January 2026 81.11 (-9.47%) 90.59 77.77 - 91.69 0.0382 times
Wed 31 December 2025 89.59 (-47.91%) 165.00 80.10 - 171.00 1.3421 times
Tue 31 December 2024 172.00 (137.24%) 73.90 68.20 - 196.05 3.3609 times
Fri 29 December 2023 72.50 (-9.43%) 82.95 55.50 - 89.95 1.2051 times
Fri 30 December 2022 80.05 (0.44%) 78.60 61.25 - 121.00 1.5766 times
Fri 31 December 2021 79.70 (104.1%) 39.80 37.50 - 103.50 1.0756 times
Thu 31 December 2020 39.05 (23.77%) 31.00 18.70 - 42.25 0.2393 times
Tue 31 December 2019 31.55 (-7.34%) 35.00 25.95 - 41.90 0.1131 times
Mon 31 December 2018 34.05 (0%) 37.90 30.40 - 40.85 0.0489 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SkyIndust

Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.

SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.

SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 82.12
12 day DMA 86.13
20 day DMA 87.7
35 day DMA 88.61
50 day DMA 89.43
100 day DMA 90.92
150 day DMA 94.54
200 day DMA 93.06

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4783.1584.09
12 day EMA84.9485.6486.44
20 day EMA86.4587.0187.61
35 day EMA87.9688.3688.78
50 day EMA88.9289.2489.57

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1283.1184.59
12 day SMA86.1386.6887.37
20 day SMA87.788.1388.7
35 day SMA88.6188.9189.14
50 day SMA89.4389.6789.84
100 day SMA90.9291.0991.26
150 day SMA94.5494.6294.71
200 day SMA93.0693.1193.16

Fundamentals, profit and EPS of Sky Indust 526479

EPS is 6.62 and PE is: 12.25

Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)

Debt: 13.81 in crores

Market capitalization: 70.97

EPS is 6.93 and PE is: 11.7

Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)

Debt: 11.76 in crores

Market capitalization: 75.67

Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top