ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong intraday Stock price targets for SkyIndust are 86.85 and 90.18

Intraday Target 186.24
Intraday Target 287.46
Intraday Target 389.573333333333
Intraday Target 490.79
Intraday Target 592.9

Daily price and volume Sky Indust

Date Closing Open Range Volume
Fri 09 January 2026 88.67 (-0.91%) 91.69 88.36 - 91.69 1.4248 times
Thu 08 January 2026 89.48 (-0.23%) 90.99 88.25 - 90.99 0.4661 times
Wed 07 January 2026 89.69 (0.99%) 88.81 88.81 - 90.00 0.1627 times
Tue 06 January 2026 88.81 (-1.29%) 88.01 88.01 - 90.00 1.034 times
Mon 05 January 2026 89.97 (-0.31%) 90.40 87.08 - 90.40 1.8038 times
Fri 02 January 2026 90.25 (2.88%) 89.80 87.80 - 90.39 0.555 times
Thu 01 January 2026 87.72 (-2.09%) 90.59 87.55 - 90.60 1.6715 times
Wed 31 December 2025 89.59 (1.39%) 90.90 89.01 - 90.90 0.7808 times
Tue 30 December 2025 88.36 (-0.38%) 87.75 87.75 - 90.67 0.5379 times
Mon 29 December 2025 88.70 (-0.49%) 89.00 88.22 - 91.00 1.5632 times
Fri 26 December 2025 89.14 (-2.08%) 91.00 89.10 - 92.01 2.7025 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 85.57 and 90.18

Weekly Target 184.54
Weekly Target 286.6
Weekly Target 389.146666666667
Weekly Target 491.21
Weekly Target 593.76

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Fri 09 January 2026 88.67 (-1.75%) 90.40 87.08 - 91.69 0.882 times
Fri 02 January 2026 90.25 (1.25%) 89.00 87.55 - 91.00 0.9211 times
Fri 26 December 2025 89.14 (-0.65%) 89.72 89.10 - 94.99 1.6973 times
Fri 19 December 2025 89.72 (0.84%) 93.90 88.00 - 93.90 1.8348 times
Fri 12 December 2025 88.97 (-2.22%) 90.99 87.00 - 92.40 0.6811 times
Fri 05 December 2025 90.99 (-0.72%) 95.99 86.00 - 95.99 0.653 times
Fri 28 November 2025 91.65 (0.41%) 93.15 89.00 - 94.90 0.7178 times
Fri 21 November 2025 91.28 (-0.51%) 91.75 89.00 - 94.50 1.1396 times
Fri 14 November 2025 91.75 (-1.06%) 96.00 89.00 - 96.00 0.598 times
Fri 07 November 2025 92.73 (-0.3%) 93.94 88.51 - 94.99 0.8752 times
Fri 31 October 2025 93.01 (0.55%) 93.43 90.00 - 96.00 0.6707 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 85.57 and 90.18

Monthly Target 184.54
Monthly Target 286.6
Monthly Target 389.146666666667
Monthly Target 491.21
Monthly Target 593.76

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Fri 09 January 2026 88.67 (-1.03%) 90.59 87.08 - 91.69 0.1734 times
Wed 31 December 2025 89.59 (-2.25%) 95.99 86.00 - 95.99 0.7276 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.45 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 0.6028 times
Tue 30 September 2025 90.17 (-5.97%) 93.15 86.80 - 99.00 1.4152 times
Fri 29 August 2025 95.90 (-10.41%) 109.80 90.00 - 109.80 0.8258 times
Thu 31 July 2025 107.04 (12.12%) 96.00 96.00 - 123.00 2.1517 times
Mon 30 June 2025 95.47 (10.56%) 86.00 84.00 - 99.80 1.87 times
Fri 30 May 2025 86.35 (2.47%) 85.96 80.10 - 94.64 0.943 times
Wed 30 April 2025 84.27 (-0.51%) 84.70 84.00 - 101.70 0.8406 times
Fri 28 March 2025 84.70 (-18.36%) 101.30 82.10 - 108.00 1.7415 times

 monthly chart SkyIndust

Yearly price and charts SkyIndust

Strong yearly Stock price targets for SkyIndust 526479 are 85.57 and 90.18

Yearly Target 184.54
Yearly Target 286.6
Yearly Target 389.146666666667
Yearly Target 491.21
Yearly Target 593.76

Yearly price and volumes Sky Indust

Date Closing Open Range Volume
Fri 09 January 2026 88.67 (-1.03%) 90.59 87.08 - 91.69 0.0163 times
Wed 31 December 2025 89.59 (-47.91%) 165.00 80.10 - 171.00 1.3454 times
Tue 31 December 2024 172.00 (137.24%) 73.90 68.20 - 196.05 3.3691 times
Fri 29 December 2023 72.50 (-9.43%) 82.95 55.50 - 89.95 1.2081 times
Fri 30 December 2022 80.05 (0.44%) 78.60 61.25 - 121.00 1.5805 times
Fri 31 December 2021 79.70 (104.1%) 39.80 37.50 - 103.50 1.0783 times
Thu 31 December 2020 39.05 (23.77%) 31.00 18.70 - 42.25 0.2399 times
Tue 31 December 2019 31.55 (-7.34%) 35.00 25.95 - 41.90 0.1134 times
Mon 31 December 2018 34.05 (0%) 37.90 30.40 - 40.85 0.0491 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SkyIndust

Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sky Indust 526479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.9

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.

SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyIndust in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.96 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.

SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 89.32
12 day DMA 89.28
20 day DMA 89.93
35 day DMA 89.97
50 day DMA 90.6
100 day DMA 91.85
150 day DMA 94.88
200 day DMA 93.33

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1989.4589.44
12 day EMA89.4689.689.62
20 day EMA89.789.8189.84
35 day EMA90.290.2990.34
50 day EMA90.5890.6690.71

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3289.6489.29
12 day SMA89.2889.689.93
20 day SMA89.9389.9389.89
35 day SMA89.9790.0390.13
50 day SMA90.690.6690.72
100 day SMA91.8591.991.99
150 day SMA94.8894.8694.84
200 day SMA93.3393.3693.4

Fundamentals, profit and EPS of Sky Indust 526479

EPS is 6.62 and PE is: 13.39

Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)

Debt: 13.81 in crores

Market capitalization: 70.97

EPS is 6.93 and PE is: 12.8

Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)

Debt: 11.76 in crores

Market capitalization: 75.67

Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top