SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 86.85 and 90.18
| Intraday Target 1 | 86.24 |
| Intraday Target 2 | 87.46 |
| Intraday Target 3 | 89.573333333333 |
| Intraday Target 4 | 90.79 |
| Intraday Target 5 | 92.9 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.67 (-0.91%) | 91.69 | 88.36 - 91.69 | 1.4248 times | Thu 08 January 2026 | 89.48 (-0.23%) | 90.99 | 88.25 - 90.99 | 0.4661 times | Wed 07 January 2026 | 89.69 (0.99%) | 88.81 | 88.81 - 90.00 | 0.1627 times | Tue 06 January 2026 | 88.81 (-1.29%) | 88.01 | 88.01 - 90.00 | 1.034 times | Mon 05 January 2026 | 89.97 (-0.31%) | 90.40 | 87.08 - 90.40 | 1.8038 times | Fri 02 January 2026 | 90.25 (2.88%) | 89.80 | 87.80 - 90.39 | 0.555 times | Thu 01 January 2026 | 87.72 (-2.09%) | 90.59 | 87.55 - 90.60 | 1.6715 times | Wed 31 December 2025 | 89.59 (1.39%) | 90.90 | 89.01 - 90.90 | 0.7808 times | Tue 30 December 2025 | 88.36 (-0.38%) | 87.75 | 87.75 - 90.67 | 0.5379 times | Mon 29 December 2025 | 88.70 (-0.49%) | 89.00 | 88.22 - 91.00 | 1.5632 times | Fri 26 December 2025 | 89.14 (-2.08%) | 91.00 | 89.10 - 92.01 | 2.7025 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.57 and 90.18
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.67 (-1.75%) | 90.40 | 87.08 - 91.69 | 0.882 times | Fri 02 January 2026 | 90.25 (1.25%) | 89.00 | 87.55 - 91.00 | 0.9211 times | Fri 26 December 2025 | 89.14 (-0.65%) | 89.72 | 89.10 - 94.99 | 1.6973 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 1.8348 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.6811 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.653 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.7178 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.50 | 1.1396 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.598 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 0.8752 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.6707 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 85.57 and 90.18
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 89.146666666667 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.67 (-1.03%) | 90.59 | 87.08 - 91.69 | 0.1734 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.7276 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.45 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.6028 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.4152 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.8258 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.1517 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.87 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.943 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.8406 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.7415 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 85.57 and 90.18
| Yearly Target 1 | 84.54 |
| Yearly Target 2 | 86.6 |
| Yearly Target 3 | 89.146666666667 |
| Yearly Target 4 | 91.21 |
| Yearly Target 5 | 93.76 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.67 (-1.03%) | 90.59 | 87.08 - 91.69 | 0.0163 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.3454 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.3691 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.2081 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.5805 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0783 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2399 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1134 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0491 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sky Indust 526479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.9
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.
SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 89.28 |
| 20 day DMA | 89.93 |
| 35 day DMA | 89.97 |
| 50 day DMA | 90.6 |
| 100 day DMA | 91.85 |
| 150 day DMA | 94.88 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 89.45 | 89.44 |
| 12 day EMA | 89.46 | 89.6 | 89.62 |
| 20 day EMA | 89.7 | 89.81 | 89.84 |
| 35 day EMA | 90.2 | 90.29 | 90.34 |
| 50 day EMA | 90.58 | 90.66 | 90.71 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.64 | 89.29 |
| 12 day SMA | 89.28 | 89.6 | 89.93 |
| 20 day SMA | 89.93 | 89.93 | 89.89 |
| 35 day SMA | 89.97 | 90.03 | 90.13 |
| 50 day SMA | 90.6 | 90.66 | 90.72 |
| 100 day SMA | 91.85 | 91.9 | 91.99 |
| 150 day SMA | 94.88 | 94.86 | 94.84 |
| 200 day SMA | 93.33 | 93.36 | 93.4 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.62 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
EPS is 6.93 and PE is: 12.8
Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)
Debt: 11.76 in crores
Market capitalization: 75.67
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


