ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong intraday Stock price targets for SkyIndust are 75.54 and 78.54

Intraday Target 174.96
Intraday Target 276.11
Intraday Target 377.956666666667
Intraday Target 479.11
Intraday Target 580.96

Daily price and volume Sky Indust

Date Closing Open Range Volume
Mon 06 April 2026 77.27 (2.36%) 79.80 76.80 - 79.80 0.6131 times
Thu 02 April 2026 75.49 (6.35%) 70.89 70.89 - 75.90 0.0105 times
Wed 01 April 2026 70.98 (8.04%) 69.90 68.90 - 75.00 0.2096 times
Mon 30 March 2026 65.70 (-6.78%) 73.88 63.06 - 73.88 0.5898 times
Fri 27 March 2026 70.48 (-10.14%) 78.40 67.50 - 78.40 6.1987 times
Wed 25 March 2026 78.43 (4.43%) 78.00 76.00 - 79.01 0.1364 times
Tue 24 March 2026 75.10 (-5.01%) 77.10 75.00 - 79.37 0.8492 times
Mon 23 March 2026 79.06 (-0.2%) 79.10 74.10 - 79.85 0.9243 times
Fri 20 March 2026 79.22 (-2.03%) 82.00 79.00 - 82.00 0.4032 times
Thu 19 March 2026 80.86 (-0.05%) 80.89 80.80 - 82.10 0.0652 times
Wed 18 March 2026 80.90 (1.13%) 80.11 80.11 - 81.90 1.9319 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 75.54 and 78.54

Weekly Target 174.96
Weekly Target 276.11
Weekly Target 377.956666666667
Weekly Target 479.11
Weekly Target 580.96

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Mon 06 April 2026 77.27 (2.36%) 79.80 76.80 - 79.80 0.1918 times
Thu 02 April 2026 75.49 (7.11%) 73.88 63.06 - 75.90 0.2534 times
Fri 27 March 2026 70.48 (-11.03%) 79.10 67.50 - 79.85 2.5369 times
Fri 20 March 2026 79.22 (-8.94%) 87.00 79.00 - 87.00 1.3821 times
Fri 13 March 2026 87.00 (3.57%) 84.00 80.33 - 90.00 0.746 times
Fri 06 March 2026 84.00 (7.18%) 78.37 73.15 - 89.01 0.8979 times
Fri 27 February 2026 78.37 (-7.85%) 84.63 77.00 - 85.00 1.0027 times
Fri 20 February 2026 85.05 (-6.75%) 92.00 84.01 - 92.79 1.0782 times
Fri 13 February 2026 91.21 (4.57%) 87.65 87.65 - 93.68 0.6937 times
Fri 06 February 2026 87.22 (3.32%) 84.42 82.00 - 89.80 1.2172 times
Fri 30 January 2026 84.42 (-0.64%) 85.00 79.52 - 85.95 0.6184 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 73.09 and 83.99

Monthly Target 164.42
Monthly Target 270.85
Monthly Target 375.323333333333
Monthly Target 481.75
Monthly Target 586.22

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Mon 06 April 2026 77.27 (17.61%) 69.90 68.90 - 79.80 0.0318 times
Mon 30 March 2026 65.70 (-16.17%) 78.37 63.06 - 90.00 0.7005 times
Fri 27 February 2026 78.37 (-7.17%) 84.42 77.00 - 93.68 0.4865 times
Fri 30 January 2026 84.42 (-5.77%) 90.59 77.77 - 92.61 0.6599 times
Wed 31 December 2025 89.59 (-2.25%) 95.99 86.00 - 95.99 0.9573 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.592 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 0.793 times
Tue 30 September 2025 90.17 (-5.97%) 93.15 86.80 - 99.00 1.8618 times
Fri 29 August 2025 95.90 (-10.41%) 109.80 90.00 - 109.80 1.0865 times
Thu 31 July 2025 107.04 (12.12%) 96.00 96.00 - 123.00 2.8307 times
Mon 30 June 2025 95.47 (10.56%) 86.00 84.00 - 99.80 2.4602 times

 monthly chart SkyIndust

Yearly price and charts SkyIndust

Strong yearly Stock price targets for SkyIndust 526479 are 54.86 and 85.48

Yearly Target 147.38
Yearly Target 262.33
Yearly Target 378.003333333333
Yearly Target 492.95
Yearly Target 5108.62

Yearly price and volumes Sky Indust

Date Closing Open Range Volume
Mon 06 April 2026 77.27 (-13.75%) 90.59 63.06 - 93.68 0.1321 times
Wed 31 December 2025 89.59 (-47.91%) 165.00 80.10 - 171.00 1.3281 times
Tue 31 December 2024 172.00 (137.24%) 73.90 68.20 - 196.05 3.3257 times
Fri 29 December 2023 72.50 (-9.43%) 82.95 55.50 - 89.95 1.1925 times
Fri 30 December 2022 80.05 (0.44%) 78.60 61.25 - 121.00 1.5601 times
Fri 31 December 2021 79.70 (104.1%) 39.80 37.50 - 103.50 1.0644 times
Thu 31 December 2020 39.05 (23.77%) 31.00 18.70 - 42.25 0.2368 times
Tue 31 December 2019 31.55 (-7.34%) 35.00 25.95 - 41.90 0.1119 times
Mon 31 December 2018 34.05 (0%) 37.90 30.40 - 40.85 0.0484 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SkyIndust

Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 74 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.34 and SkyIndust 526479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.

SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 71.98
12 day DMA 76.12
20 day DMA 79.56
35 day DMA 81.92
50 day DMA 82.9
100 day DMA 86.17
150 day DMA 88.25
200 day DMA 91.63

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5273.1471.97
12 day EMA76.1175.975.97
20 day EMA77.9878.0678.33
35 day EMA80.1880.3580.64
50 day EMA81.7981.9782.23

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9872.2272.14
12 day SMA76.1276.5177.47
20 day SMA79.5680.1280.31
35 day SMA81.9282.2382.58
50 day SMA82.982.9883.09
100 day SMA86.1786.3286.47
150 day SMA88.2588.3988.54
200 day SMA91.6391.7191.8

Fundamentals, profit and EPS of Sky Indust 526479

EPS is 6.79 and PE is: 11.38

Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)

Debt: 13.81 in crores

Market capitalization: 55.61

EPS is 6.62 and PE is: 11.67

Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)

Debt: 13.81 in crores

Market capitalization: 70.97

Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top