Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 90.72 and 92.41
| Intraday Target 1 | 90.35 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 92.04 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 93.73 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.81 (-0.53%) | 92.78 | 91.31 - 93.00 | 1.2938 times | Thu 03 September 2026 | 92.30 (-0.87%) | 97.00 | 92.00 - 97.00 | 1.6319 times | Wed 02 September 2026 | 93.11 (-0.24%) | 92.10 | 89.10 - 96.00 | 1.3804 times | Tue 01 September 2026 | 93.33 (-2.25%) | 95.50 | 92.60 - 96.50 | 0.3215 times | Mon 31 August 2026 | 95.48 (-0.03%) | 98.90 | 93.21 - 98.90 | 0.141 times | Fri 28 August 2026 | 95.51 (-2.55%) | 97.99 | 95.50 - 97.99 | 1.3301 times | Thu 27 August 2026 | 98.01 (0.02%) | 97.99 | 96.00 - 99.98 | 0.5891 times | Wed 26 August 2026 | 97.99 (2.33%) | 95.76 | 95.50 - 100.00 | 0.9708 times | Tue 25 August 2026 | 95.76 (2.89%) | 93.07 | 93.07 - 96.88 | 0.9785 times | Mon 24 August 2026 | 93.07 (1.99%) | 94.89 | 91.25 - 96.71 | 1.3628 times | Fri 21 August 2026 | 91.25 (-2.54%) | 92.00 | 90.13 - 93.95 | 1.0978 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.56 and 95.36
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 93.27 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.1937 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.2125 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 0.6016 times | Fri 14 August 2026 | 91.32 (-4.88%) | 98.80 | 87.00 - 98.80 | 0.3143 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 0.4007 times | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 0.7496 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 6.0274 times | Fri 17 July 2026 | 95.16 (6.05%) | 92.00 | 91.00 - 108.00 | 0.645 times | Fri 10 July 2026 | 89.73 (-5.35%) | 88.08 | 87.00 - 91.48 | 0.3446 times | Fri 03 July 2026 | 94.80 (6.48%) | 89.92 | 87.00 - 96.00 | 0.5106 times | Thu 25 June 2026 | 89.03 (-2.37%) | 91.99 | 89.02 - 95.94 | 0.1437 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 86.51 and 94.41
| Monthly Target 1 | 84.74 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 92.636666666667 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.81 (-3.84%) | 95.50 | 89.10 - 97.00 | 0.1036 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8461 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.508 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.7122 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6803 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4771 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6677 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4637 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6289 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9124 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5642 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 77.44 and 150.38
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 96.956666666667 |
| Yearly Target 4 | 130.85 |
| Yearly Target 5 | 169.9 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.81 (2.48%) | 90.59 | 63.06 - 136.00 | 0.6327 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.2531 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.138 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.1252 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.472 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0043 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2235 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1056 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0457 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sky Indust 526479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.38
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.
SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 94.27 |
| 20 day DMA | 93.02 |
| 35 day DMA | 96.64 |
| 50 day DMA | 95.3 |
| 100 day DMA | 91.29 |
| 150 day DMA | 88.45 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.63 | 94.3 |
| 12 day EMA | 93.7 | 94.04 | 94.36 |
| 20 day EMA | 94.05 | 94.29 | 94.5 |
| 35 day EMA | 94.17 | 94.31 | 94.43 |
| 50 day EMA | 94.75 | 94.87 | 94.97 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.95 | 95.09 |
| 12 day SMA | 94.27 | 94.25 | 93.92 |
| 20 day SMA | 93.02 | 93.23 | 93.41 |
| 35 day SMA | 96.64 | 96.74 | 96.89 |
| 50 day SMA | 95.3 | 95.31 | 95.26 |
| 100 day SMA | 91.29 | 91.19 | 91.12 |
| 150 day SMA | 88.45 | 88.41 | 88.36 |
| 200 day SMA | 88.53 | 88.53 | 88.54 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 7.50 and PE is: 12.24
Last quarter profit: (March 2026 quarter) 1.76 crores (44.63%)
Debt: 32.26 in crores
Market capitalization: 70.25
EPS is 6.79 and PE is: 13.52
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
