ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong intraday Stock price targets for SkyIndust are 85.6 and 90.48

Intraday Target 184.48
Intraday Target 286.72
Intraday Target 389.356666666667
Intraday Target 491.6
Intraday Target 594.24

Daily price and volume Sky Indust

Date Closing Open Range Volume
Fri 12 December 2025 88.97 (0.25%) 91.99 87.11 - 91.99 1.5712 times
Thu 11 December 2025 88.75 (0.02%) 88.74 88.74 - 91.90 0.5092 times
Wed 10 December 2025 88.73 (1.13%) 87.90 87.00 - 90.00 0.4681 times
Tue 09 December 2025 87.74 (-2.58%) 90.00 87.40 - 90.06 0.4151 times
Mon 08 December 2025 90.06 (-1.02%) 90.99 88.77 - 92.40 2.142 times
Fri 05 December 2025 90.99 (1.77%) 86.00 86.00 - 91.75 0.1392 times
Thu 04 December 2025 89.41 (-1.82%) 92.60 89.35 - 92.60 1.1848 times
Wed 03 December 2025 91.07 (1.55%) 92.77 90.03 - 92.77 0.3684 times
Tue 02 December 2025 89.68 (0.08%) 91.95 89.61 - 91.95 0.9176 times
Mon 01 December 2025 89.61 (-2.23%) 95.99 89.01 - 95.99 2.2843 times
Fri 28 November 2025 91.65 (2.68%) 91.90 91.00 - 94.90 1.1987 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 85.29 and 90.69

Weekly Target 184.06
Weekly Target 286.51
Weekly Target 389.456666666667
Weekly Target 491.91
Weekly Target 594.86

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Fri 12 December 2025 88.97 (-2.22%) 90.99 87.00 - 92.40 0.8086 times
Fri 05 December 2025 90.99 (-0.72%) 95.99 86.00 - 95.99 0.7751 times
Fri 28 November 2025 91.65 (0.41%) 93.15 89.00 - 94.90 0.8521 times
Fri 21 November 2025 91.28 (-0.51%) 91.75 89.00 - 94.50 1.3528 times
Fri 14 November 2025 91.75 (-1.06%) 96.00 89.00 - 96.00 0.7099 times
Fri 07 November 2025 92.73 (-0.3%) 93.94 88.51 - 94.99 1.0389 times
Fri 31 October 2025 93.01 (0.55%) 93.43 90.00 - 96.00 0.7961 times
Thu 23 October 2025 92.50 (2.7%) 92.00 90.11 - 99.00 0.8165 times
Fri 17 October 2025 90.07 (-3.12%) 92.51 88.01 - 94.75 1.5723 times
Fri 10 October 2025 92.97 (0.8%) 96.95 88.25 - 96.95 1.2777 times
Fri 03 October 2025 92.23 (-1.12%) 93.00 88.61 - 96.99 1.2795 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 82.49 and 92.48

Monthly Target 180.33
Monthly Target 284.65
Monthly Target 390.32
Monthly Target 494.64
Monthly Target 5100.31

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Fri 12 December 2025 88.97 (-2.92%) 95.99 86.00 - 95.99 0.1635 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.4083 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 0.5469 times
Tue 30 September 2025 90.17 (-5.97%) 93.15 86.80 - 99.00 1.2841 times
Fri 29 August 2025 95.90 (-10.41%) 109.80 90.00 - 109.80 0.7493 times
Thu 31 July 2025 107.04 (12.12%) 96.00 96.00 - 123.00 1.9524 times
Mon 30 June 2025 95.47 (10.56%) 86.00 84.00 - 99.80 1.6968 times
Fri 30 May 2025 86.35 (2.47%) 85.96 80.10 - 94.64 0.8556 times
Wed 30 April 2025 84.27 (-0.51%) 84.70 84.00 - 101.70 0.7627 times
Fri 28 March 2025 84.70 (-18.36%) 101.30 82.10 - 108.00 1.5802 times
Fri 28 February 2025 103.75 (-27.65%) 144.95 94.00 - 146.50 1.3564 times

 monthly chart SkyIndust

Yearly price and charts SkyIndust

Strong yearly Stock price targets for SkyIndust 526479 are 39.09 and 129.99

Yearly Target 122.46
Yearly Target 255.71
Yearly Target 3113.35666666667
Yearly Target 4146.61
Yearly Target 5204.26

Yearly price and volumes Sky Indust

Date Closing Open Range Volume
Fri 12 December 2025 88.97 (-48.27%) 165.00 80.10 - 171.00 1.159 times
Tue 31 December 2024 172.00 (137.24%) 73.90 68.20 - 196.05 3.0174 times
Fri 29 December 2023 72.50 (-9.43%) 82.95 55.50 - 89.95 1.082 times
Fri 30 December 2022 80.05 (0.44%) 78.60 61.25 - 121.00 1.4155 times
Fri 31 December 2021 79.70 (104.1%) 39.80 37.50 - 103.50 0.9657 times
Thu 31 December 2020 39.05 (23.77%) 31.00 18.70 - 42.25 0.2149 times
Tue 31 December 2019 31.55 (-7.34%) 35.00 25.95 - 41.90 0.1015 times
Mon 31 December 2018 34.05 (0%) 37.90 30.40 - 40.85 0.0439 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SkyIndust

Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.

SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.5 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.

SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 88.85
12 day DMA 89.66
20 day DMA 90.25
35 day DMA 91.11
50 day DMA 91.06
100 day DMA 94.98
150 day DMA 94.4
200 day DMA 94.56

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0289.0589.2
12 day EMA89.689.7189.89
20 day EMA90.0890.290.35
35 day EMA90.5690.6590.76
50 day EMA91.0191.0991.19

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8589.2589.39
12 day SMA89.6689.7690.03
20 day SMA90.2590.3990.59
35 day SMA91.1191.1891.23
50 day SMA91.0691.1191.2
100 day SMA94.9895.2395.37
150 day SMA94.494.3694.33
200 day SMA94.5694.794.86

Fundamentals, profit and EPS of Sky Indust 526479

EPS is 6.62 and PE is: 13.44

Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)

Debt: 13.81 in crores

Market capitalization: 70.97

EPS is 6.93 and PE is: 12.84

Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)

Debt: 11.76 in crores

Market capitalization: 75.67

Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top