Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 89.84 and 92.23
| Intraday Target 1 | 87.97 |
| Intraday Target 2 | 89.31 |
| Intraday Target 3 | 90.356666666667 |
| Intraday Target 4 | 91.7 |
| Intraday Target 5 | 92.75 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (0.72%) | 89.01 | 89.01 - 91.40 | 1.5543 times | Wed 11 February 2026 | 90.01 (2.23%) | 88.05 | 88.05 - 91.50 | 1.2274 times | Tue 10 February 2026 | 88.05 (0.27%) | 88.79 | 87.95 - 88.79 | 0.1231 times | Mon 09 February 2026 | 87.81 (0.68%) | 87.65 | 87.65 - 89.00 | 0.4614 times | Fri 06 February 2026 | 87.22 (-0.8%) | 82.40 | 82.40 - 89.00 | 0.7355 times | Thu 05 February 2026 | 87.92 (1.98%) | 88.95 | 85.53 - 89.00 | 0.292 times | Wed 04 February 2026 | 86.21 (-2.47%) | 88.45 | 85.60 - 89.00 | 0.6232 times | Tue 03 February 2026 | 88.39 (4.79%) | 85.01 | 84.35 - 89.80 | 3.4087 times | Mon 02 February 2026 | 84.35 (1.68%) | 82.00 | 82.00 - 84.99 | 0.6608 times | Sun 01 February 2026 | 82.96 (-1.73%) | 84.42 | 82.00 - 85.00 | 0.9136 times | Fri 30 January 2026 | 84.42 (3.65%) | 81.45 | 81.24 - 85.40 | 1.3516 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 89.16 and 93.01
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 89.936666666667 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (3.94%) | 87.65 | 87.65 - 91.50 | 0.4365 times | Fri 06 February 2026 | 87.22 (3.32%) | 84.42 | 82.00 - 89.80 | 0.8602 times | Fri 30 January 2026 | 84.42 (-0.64%) | 85.00 | 79.52 - 85.95 | 0.437 times | Fri 23 January 2026 | 84.96 (4.49%) | 81.00 | 77.77 - 92.61 | 0.9548 times | Fri 16 January 2026 | 81.31 (-8.3%) | 88.05 | 80.10 - 89.75 | 1.1114 times | Fri 09 January 2026 | 88.67 (-1.75%) | 90.40 | 87.08 - 91.69 | 0.9089 times | Fri 02 January 2026 | 90.25 (1.25%) | 89.00 | 87.55 - 91.00 | 0.9493 times | Fri 26 December 2025 | 89.14 (-0.65%) | 89.72 | 89.10 - 94.99 | 1.7492 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 1.8908 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.7019 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.6729 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 86.33 and 95.83
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 88.053333333333 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (7.39%) | 84.42 | 82.00 - 91.50 | 0.176 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.5193 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.7534 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.4659 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.6241 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.4654 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.8551 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.228 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.9363 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.9764 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.8704 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 84.22 and 99.06
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 81.42 |
| Yearly Target 3 | 87.013333333333 |
| Yearly Target 4 | 96.26 |
| Yearly Target 5 | 101.85 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (1.19%) | 90.59 | 77.77 - 92.61 | 0.0626 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.3385 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.3518 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.2019 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.5723 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0727 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2387 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1128 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0488 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and SkyIndust 526479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 86.62 |
| 20 day DMA | 85.1 |
| 35 day DMA | 86.47 |
| 50 day DMA | 87.61 |
| 100 day DMA | 89.71 |
| 150 day DMA | 93.29 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 88.26 | 87.38 |
| 12 day EMA | 87.44 | 86.85 | 86.28 |
| 20 day EMA | 86.82 | 86.42 | 86.04 |
| 35 day EMA | 87.08 | 86.87 | 86.68 |
| 50 day EMA | 87.93 | 87.82 | 87.73 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 88.2 | 87.44 |
| 12 day SMA | 86.62 | 86.09 | 85.67 |
| 20 day SMA | 85.1 | 84.71 | 84.42 |
| 35 day SMA | 86.47 | 86.52 | 86.62 |
| 50 day SMA | 87.61 | 87.59 | 87.58 |
| 100 day SMA | 89.71 | 89.75 | 89.79 |
| 150 day SMA | 93.29 | 93.36 | 93.47 |
| 200 day SMA | 92.56 | 92.56 | 92.56 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.62 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
EPS is 6.93 and PE is: 13.08
Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)
Debt: 11.76 in crores
Market capitalization: 75.67
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
