ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong intraday Stock price targets for SkyIndust are 81.82 and 85.59

Intraday Target 178.7
Intraday Target 281.16
Intraday Target 382.473333333333
Intraday Target 484.93
Intraday Target 586.24

Daily price and volume Sky Indust

Date Closing Open Range Volume
Thu 22 January 2026 83.61 (3.07%) 80.02 80.02 - 83.79 0.1279 times
Wed 21 January 2026 81.12 (0.01%) 80.00 80.00 - 82.00 0.7582 times
Tue 20 January 2026 81.11 (-0.2%) 83.80 77.77 - 83.80 1.026 times
Mon 19 January 2026 81.27 (-0.05%) 81.00 80.00 - 82.74 1.8843 times
Fri 16 January 2026 81.31 (-1.91%) 82.89 80.64 - 85.90 0.8996 times
Wed 14 January 2026 82.89 (-1.37%) 84.10 80.50 - 84.10 0.7274 times
Tue 13 January 2026 84.04 (-2.3%) 80.10 80.10 - 88.50 1.366 times
Mon 12 January 2026 86.02 (-2.99%) 88.05 85.51 - 89.75 1.7204 times
Fri 09 January 2026 88.67 (-0.91%) 91.69 88.36 - 91.69 1.1228 times
Thu 08 January 2026 89.48 (-0.23%) 90.99 88.25 - 90.99 0.3673 times
Wed 07 January 2026 89.69 (0.99%) 88.81 88.81 - 90.00 0.1282 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 80.69 and 86.72

Weekly Target 175.7
Weekly Target 279.65
Weekly Target 381.726666666667
Weekly Target 485.68
Weekly Target 587.76

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Thu 22 January 2026 83.61 (2.83%) 81.00 77.77 - 83.80 0.8294 times
Fri 16 January 2026 81.31 (-8.3%) 88.05 80.10 - 89.75 1.0297 times
Fri 09 January 2026 88.67 (-1.75%) 90.40 87.08 - 91.69 0.8421 times
Fri 02 January 2026 90.25 (1.25%) 89.00 87.55 - 91.00 0.8794 times
Fri 26 December 2025 89.14 (-0.65%) 89.72 89.10 - 94.99 1.6205 times
Fri 19 December 2025 89.72 (0.84%) 93.90 88.00 - 93.90 1.7517 times
Fri 12 December 2025 88.97 (-2.22%) 90.99 87.00 - 92.40 0.6503 times
Fri 05 December 2025 90.99 (-0.72%) 95.99 86.00 - 95.99 0.6234 times
Fri 28 November 2025 91.65 (0.41%) 93.15 89.00 - 94.90 0.6853 times
Fri 21 November 2025 91.28 (-0.51%) 91.75 89.00 - 94.50 1.0881 times
Fri 14 November 2025 91.75 (-1.06%) 96.00 89.00 - 96.00 0.5709 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 73.73 and 87.65

Monthly Target 170.44
Monthly Target 277.02
Monthly Target 384.356666666667
Monthly Target 490.94
Monthly Target 598.28

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Thu 22 January 2026 83.61 (-6.67%) 90.59 77.77 - 91.69 0.4253 times
Wed 31 December 2025 89.59 (-2.25%) 95.99 86.00 - 95.99 0.709 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.4384 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 0.5873 times
Tue 30 September 2025 90.17 (-5.97%) 93.15 86.80 - 99.00 1.3789 times
Fri 29 August 2025 95.90 (-10.41%) 109.80 90.00 - 109.80 0.8047 times
Thu 31 July 2025 107.04 (12.12%) 96.00 96.00 - 123.00 2.0965 times
Mon 30 June 2025 95.47 (10.56%) 86.00 84.00 - 99.80 1.8221 times
Fri 30 May 2025 86.35 (2.47%) 85.96 80.10 - 94.64 0.9188 times
Wed 30 April 2025 84.27 (-0.51%) 84.70 84.00 - 101.70 0.8191 times
Fri 28 March 2025 84.70 (-18.36%) 101.30 82.10 - 108.00 1.6969 times

 monthly chart SkyIndust

Yearly price and charts SkyIndust

Strong yearly Stock price targets for SkyIndust 526479 are 73.73 and 87.65

Yearly Target 170.44
Yearly Target 277.02
Yearly Target 384.356666666667
Yearly Target 490.94
Yearly Target 598.28

Yearly price and volumes Sky Indust

Date Closing Open Range Volume
Thu 22 January 2026 83.61 (-6.67%) 90.59 77.77 - 91.69 0.0408 times
Wed 31 December 2025 89.59 (-47.91%) 165.00 80.10 - 171.00 1.3417 times
Tue 31 December 2024 172.00 (137.24%) 73.90 68.20 - 196.05 3.3599 times
Fri 29 December 2023 72.50 (-9.43%) 82.95 55.50 - 89.95 1.2048 times
Fri 30 December 2022 80.05 (0.44%) 78.60 61.25 - 121.00 1.5761 times
Fri 31 December 2021 79.70 (104.1%) 39.80 37.50 - 103.50 1.0753 times
Thu 31 December 2020 39.05 (23.77%) 31.00 18.70 - 42.25 0.2393 times
Tue 31 December 2019 31.55 (-7.34%) 35.00 25.95 - 41.90 0.113 times
Mon 31 December 2018 34.05 (0%) 37.90 30.40 - 40.85 0.0489 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SkyIndust

Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.

SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 81.68
12 day DMA 84.84
20 day DMA 86.64
35 day DMA 88.19
50 day DMA 89.09
100 day DMA 90.63
150 day DMA 94.38
200 day DMA 92.94

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5582.0282.47
12 day EMA84.2484.3584.94
20 day EMA85.7285.9486.45
35 day EMA87.2887.587.88
50 day EMA88.5588.7589.06

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6881.5482.12
12 day SMA84.8485.3786.13
20 day SMA86.6487.0887.7
35 day SMA88.1988.3688.61
50 day SMA89.0989.2489.43
100 day SMA90.6390.7790.92
150 day SMA94.3894.4694.54
200 day SMA92.9492.9993.06

Fundamentals, profit and EPS of Sky Indust 526479

EPS is 6.62 and PE is: 12.63

Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)

Debt: 13.81 in crores

Market capitalization: 70.97

EPS is 6.93 and PE is: 12.06

Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)

Debt: 11.76 in crores

Market capitalization: 75.67

Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top