Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 85.97 and 93.67
| Intraday Target 1 | 84.51 |
| Intraday Target 2 | 87.43 |
| Intraday Target 3 | 92.213333333333 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 99.91 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.34 (-3.89%) | 94.00 | 89.30 - 97.00 | 1.2018 times | Tue 11 August 2026 | 94.00 (-0.31%) | 93.01 | 93.01 - 95.99 | 0.7257 times | Mon 10 August 2026 | 94.29 (-1.78%) | 98.80 | 93.35 - 98.80 | 0.4814 times | Fri 07 August 2026 | 96.00 (0.02%) | 96.70 | 94.60 - 97.35 | 0.77 times | Thu 06 August 2026 | 95.98 (-3.09%) | 99.00 | 95.55 - 99.00 | 1.2909 times | Wed 05 August 2026 | 99.04 (2.18%) | 97.18 | 96.20 - 99.99 | 1.3908 times | Tue 04 August 2026 | 96.93 (-3.23%) | 98.60 | 96.33 - 102.00 | 1.246 times | Mon 03 August 2026 | 100.17 (1.55%) | 101.95 | 98.00 - 101.95 | 0.8757 times | Fri 31 July 2026 | 98.64 (1.23%) | 102.68 | 97.52 - 102.68 | 0.9829 times | Thu 30 July 2026 | 97.44 (2.54%) | 103.40 | 95.31 - 103.40 | 1.0348 times | Wed 29 July 2026 | 95.03 (-5.12%) | 99.50 | 94.00 - 100.97 | 4.5764 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.07 and 94.57
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 92.813333333333 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.34 (-5.9%) | 98.80 | 89.30 - 98.80 | 0.1767 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 0.4087 times | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 0.7646 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 6.1482 times | Fri 17 July 2026 | 95.16 (6.05%) | 92.00 | 91.00 - 108.00 | 0.658 times | Fri 10 July 2026 | 89.73 (-5.35%) | 88.08 | 87.00 - 91.48 | 0.3515 times | Fri 03 July 2026 | 94.80 (6.48%) | 89.92 | 87.00 - 96.00 | 0.5208 times | Thu 25 June 2026 | 89.03 (-2.37%) | 91.99 | 89.02 - 95.94 | 0.1466 times | Fri 19 June 2026 | 91.19 (8.11%) | 96.40 | 87.00 - 96.40 | 0.472 times | Fri 12 June 2026 | 84.35 (-4.69%) | 88.50 | 80.32 - 90.27 | 0.3529 times | Fri 05 June 2026 | 88.50 (-1.34%) | 94.99 | 84.00 - 94.99 | 0.2449 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 83.47 and 96.17
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 93.88 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.34 (-8.41%) | 101.95 | 89.30 - 102.00 | 0.3186 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.5394 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.7172 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.685 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4805 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6723 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4669 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6333 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9187 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5681 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.7611 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 40.23 and 113.17
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 96.466666666667 |
| Yearly Target 4 | 129.87 |
| Yearly Target 5 | 169.41 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.34 (0.84%) | 90.59 | 63.06 - 136.00 | 0.5915 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.2593 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.1534 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.1307 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.4792 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0092 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2246 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1061 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0459 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sky Indust 526479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.6
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 89, while middle bands are at 94 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyIndust in short term but the sell signal is initial and weak.
SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 96.5 |
| 20 day DMA | 99.68 |
| 35 day DMA | 96.15 |
| 50 day DMA | 93.52 |
| 100 day DMA | 88.71 |
| 150 day DMA | 87.61 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 95.49 | 96.24 |
| 12 day EMA | 96.12 | 97.17 | 97.75 |
| 20 day EMA | 96.66 | 97.32 | 97.67 |
| 35 day EMA | 95.48 | 95.78 | 95.88 |
| 50 day EMA | 93.11 | 93.22 | 93.19 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 95.86 | 96.45 |
| 12 day SMA | 96.5 | 97.66 | 98.45 |
| 20 day SMA | 99.68 | 99.98 | 100.38 |
| 35 day SMA | 96.15 | 96.19 | 96.11 |
| 50 day SMA | 93.52 | 93.49 | 93.4 |
| 100 day SMA | 88.71 | 88.68 | 88.61 |
| 150 day SMA | 87.61 | 87.61 | 87.57 |
| 200 day SMA | 88.44 | 88.44 | 88.42 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 7.50 and PE is: 12.05
Last quarter profit: (March 2026 quarter) 1.76 crores (44.63%)
Debt: 32.26 in crores
Market capitalization: 70.25
EPS is 6.79 and PE is: 13.3
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
