Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 86.22 and 88.19
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 86.813333333333 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 88.78 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.41 (0.45%) | 86.04 | 86.03 - 88.00 | 0.0951 times | Thu 21 May 2026 | 86.02 (0.5%) | 88.78 | 86.01 - 88.78 | 0.2341 times | Wed 20 May 2026 | 85.59 (-0.65%) | 88.90 | 85.40 - 88.95 | 0.483 times | Tue 19 May 2026 | 86.15 (0.85%) | 86.00 | 86.00 - 89.99 | 0.2038 times | Mon 18 May 2026 | 85.42 (-2.07%) | 87.50 | 85.10 - 89.98 | 0.5658 times | Fri 15 May 2026 | 87.23 (-0.05%) | 87.00 | 85.71 - 90.00 | 2.4058 times | Thu 14 May 2026 | 87.27 (-2.3%) | 89.10 | 85.33 - 90.00 | 1.633 times | Wed 13 May 2026 | 89.32 (-2.91%) | 89.70 | 86.65 - 92.00 | 0.3686 times | Tue 12 May 2026 | 92.00 (3.27%) | 88.70 | 88.31 - 93.01 | 1.706 times | Mon 11 May 2026 | 89.09 (-1.23%) | 90.20 | 89.09 - 90.20 | 2.3049 times | Fri 08 May 2026 | 90.20 (-0.45%) | 90.61 | 87.05 - 90.61 | 1.578 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 83.31 and 88.2
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.2799 times | Fri 15 May 2026 | 87.23 (-3.29%) | 90.20 | 85.33 - 93.01 | 1.4899 times | Fri 08 May 2026 | 90.20 (8.58%) | 86.80 | 85.00 - 98.00 | 2.2698 times | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 1.1062 times | Fri 24 April 2026 | 85.03 (-1.55%) | 90.94 | 81.30 - 90.94 | 0.1543 times | Fri 17 April 2026 | 86.37 (4.92%) | 88.79 | 83.50 - 90.78 | 0.6784 times | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 0.9928 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.1839 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 1.8416 times | Fri 20 March 2026 | 79.22 (-8.94%) | 87.00 | 79.00 - 87.00 | 1.0033 times | Fri 13 March 2026 | 87.00 (3.57%) | 84.00 | 80.33 - 90.00 | 0.5415 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 79.21 and 92.21
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.41 (4.02%) | 86.80 | 85.00 - 98.00 | 0.8156 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.602 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.8423 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.585 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.7934 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.1511 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.7118 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.9535 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.2388 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.3064 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 3.4038 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 57.27 and 92.21
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 82.49 |
| Yearly Target 4 | 101.92 |
| Yearly Target 5 | 117.43 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.41 (-3.55%) | 90.59 | 63.06 - 98.00 | 0.2109 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.3163 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.2961 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.1819 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.5462 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0549 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2347 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1109 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.048 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkyIndust in short term but the sell signal is initial and weak.
SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.32 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 87.94 |
| 20 day DMA | 87.26 |
| 35 day DMA | 85.25 |
| 50 day DMA | 83.68 |
| 100 day DMA | 84.73 |
| 150 day DMA | 86.84 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.37 | 86.54 |
| 12 day EMA | 86.93 | 87.03 | 87.21 |
| 20 day EMA | 86.69 | 86.72 | 86.79 |
| 35 day EMA | 85.47 | 85.41 | 85.37 |
| 50 day EMA | 83.83 | 83.72 | 83.63 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.08 | 86.33 |
| 12 day SMA | 87.94 | 88.51 | 88.58 |
| 20 day SMA | 87.26 | 87.09 | 87.04 |
| 35 day SMA | 85.25 | 84.66 | 84.22 |
| 50 day SMA | 83.68 | 83.64 | 83.58 |
| 100 day SMA | 84.73 | 84.79 | 84.87 |
| 150 day SMA | 86.84 | 86.87 | 86.92 |
| 200 day SMA | 89.18 | 89.29 | 89.38 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.79 and PE is: 12.73
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
EPS is 6.62 and PE is: 13.05
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
