ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong intraday Stock price targets for SkyIndust are 88.5 and 94.25

Intraday Target 183.83
Intraday Target 287.41
Intraday Target 389.58
Intraday Target 493.16
Intraday Target 595.33

Daily price and volume Sky Indust

Date Closing Open Range Volume
Fri 05 December 2025 90.99 (1.77%) 86.00 86.00 - 91.75 0.1355 times
Thu 04 December 2025 89.41 (-1.82%) 92.60 89.35 - 92.60 1.1531 times
Wed 03 December 2025 91.07 (1.55%) 92.77 90.03 - 92.77 0.3585 times
Tue 02 December 2025 89.68 (0.08%) 91.95 89.61 - 91.95 0.8931 times
Mon 01 December 2025 89.61 (-2.23%) 95.99 89.01 - 95.99 2.2232 times
Fri 28 November 2025 91.65 (2.68%) 91.90 91.00 - 94.90 1.1666 times
Thu 27 November 2025 89.26 (-0.97%) 89.68 89.00 - 92.95 1.2606 times
Wed 26 November 2025 90.13 (-2.03%) 90.15 89.62 - 91.54 1.0646 times
Tue 25 November 2025 92.00 (2.13%) 92.99 92.00 - 92.99 0.001 times
Mon 24 November 2025 90.08 (-1.31%) 93.15 89.51 - 93.15 1.7437 times
Fri 21 November 2025 91.28 (0.42%) 89.50 89.50 - 93.00 1.3156 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 83.5 and 93.49

Weekly Target 181
Weekly Target 286
Weekly Target 390.993333333333
Weekly Target 495.99
Weekly Target 5100.98

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Fri 05 December 2025 90.99 (-0.72%) 95.99 86.00 - 95.99 0.7403 times
Fri 28 November 2025 91.65 (0.41%) 93.15 89.00 - 94.90 0.8138 times
Fri 21 November 2025 91.28 (-0.51%) 91.75 89.00 - 94.50 1.292 times
Fri 14 November 2025 91.75 (-1.06%) 96.00 89.00 - 96.00 0.6779 times
Fri 07 November 2025 92.73 (-0.3%) 93.94 88.51 - 94.99 0.9922 times
Fri 31 October 2025 93.01 (0.55%) 93.43 90.00 - 96.00 0.7603 times
Thu 23 October 2025 92.50 (2.7%) 92.00 90.11 - 99.00 0.7798 times
Fri 17 October 2025 90.07 (-3.12%) 92.51 88.01 - 94.75 1.5016 times
Fri 10 October 2025 92.97 (0.8%) 96.95 88.25 - 96.95 1.2203 times
Fri 03 October 2025 92.23 (-1.12%) 93.00 88.61 - 96.99 1.222 times
Fri 26 September 2025 93.27 (-2.87%) 96.03 90.00 - 99.00 1.0325 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 83.5 and 93.49

Monthly Target 181
Monthly Target 286
Monthly Target 390.993333333333
Monthly Target 495.99
Monthly Target 5100.98

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Fri 05 December 2025 90.99 (-0.72%) 95.99 86.00 - 95.99 0.0807 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.4117 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 0.5515 times
Tue 30 September 2025 90.17 (-5.97%) 93.15 86.80 - 99.00 1.2949 times
Fri 29 August 2025 95.90 (-10.41%) 109.80 90.00 - 109.80 0.7557 times
Thu 31 July 2025 107.04 (12.12%) 96.00 96.00 - 123.00 1.9688 times
Mon 30 June 2025 95.47 (10.56%) 86.00 84.00 - 99.80 1.7111 times
Fri 30 May 2025 86.35 (2.47%) 85.96 80.10 - 94.64 0.8628 times
Wed 30 April 2025 84.27 (-0.51%) 84.70 84.00 - 101.70 0.7692 times
Fri 28 March 2025 84.70 (-18.36%) 101.30 82.10 - 108.00 1.5935 times
Fri 28 February 2025 103.75 (-27.65%) 144.95 94.00 - 146.50 1.3679 times

 monthly chart SkyIndust

Yearly price and charts SkyIndust

Strong yearly Stock price targets for SkyIndust 526479 are 40.1 and 131

Yearly Target 123.13
Yearly Target 257.06
Yearly Target 3114.03
Yearly Target 4147.96
Yearly Target 5204.93

Yearly price and volumes Sky Indust

Date Closing Open Range Volume
Fri 05 December 2025 90.99 (-47.1%) 165.00 80.10 - 171.00 1.1524 times
Tue 31 December 2024 172.00 (137.24%) 73.90 68.20 - 196.05 3.0204 times
Fri 29 December 2023 72.50 (-9.43%) 82.95 55.50 - 89.95 1.083 times
Fri 30 December 2022 80.05 (0.44%) 78.60 61.25 - 121.00 1.4168 times
Fri 31 December 2021 79.70 (104.1%) 39.80 37.50 - 103.50 0.9667 times
Thu 31 December 2020 39.05 (23.77%) 31.00 18.70 - 42.25 0.2151 times
Tue 31 December 2019 31.55 (-7.34%) 35.00 25.95 - 41.90 0.1016 times
Mon 31 December 2018 34.05 (0%) 37.90 30.40 - 40.85 0.044 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SkyIndust

Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkyIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90 and SkyIndust 526479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.

SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 90.15
12 day DMA 90.51
20 day DMA 91.06
35 day DMA 91.33
50 day DMA 91.49
100 day DMA 95.83
150 day DMA 94.27
200 day DMA 95.48

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4190.1290.47
12 day EMA90.6290.5590.76
20 day EMA90.9190.991.06
35 day EMA91.3191.3391.44
50 day EMA91.6691.6991.78

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1590.2890.25
12 day SMA90.5190.6790.93
20 day SMA91.0691.1591.18
35 day SMA91.3391.3291.34
50 day SMA91.4991.5491.67
100 day SMA95.8395.9396.04
150 day SMA94.2794.2494.24
200 day SMA95.4895.7195.98

Fundamentals, profit and EPS of Sky Indust 526479

EPS is 6.93 and PE is: 13.13

Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)

Debt: 11.76 in crores

Market capitalization: 75.67

EPS is 7.76 and PE is: 11.73

Last quarter profit: (March 2025 quarter) 1.21 crores (-19.33%)

Debt: 11.76 in crores

Market capitalization: 68.13

Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top