Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 90.3 and 92.4
| Intraday Target 1 | 88.6 |
| Intraday Target 2 | 89.89 |
| Intraday Target 3 | 90.696666666667 |
| Intraday Target 4 | 91.99 |
| Intraday Target 5 | 92.8 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 91.19 (-0.34%) | 91.00 | 89.40 - 91.50 | 0.2287 times | Thu 18 June 2026 | 91.50 (1.67%) | 90.00 | 88.21 - 91.80 | 0.516 times | Wed 17 June 2026 | 90.00 (2.15%) | 88.11 | 88.11 - 91.00 | 0.6313 times | Tue 16 June 2026 | 88.11 (-0.17%) | 90.80 | 87.51 - 90.80 | 0.4967 times | Mon 15 June 2026 | 88.26 (4.64%) | 96.40 | 87.00 - 96.40 | 3.8496 times | Fri 12 June 2026 | 84.35 (2.98%) | 82.99 | 80.63 - 86.74 | 0.8746 times | Thu 11 June 2026 | 81.91 (-1.43%) | 83.01 | 80.32 - 83.02 | 1.4286 times | Wed 10 June 2026 | 83.10 (-0.85%) | 87.00 | 83.00 - 87.00 | 0.86 times | Tue 09 June 2026 | 83.81 (-1.75%) | 84.90 | 83.02 - 87.89 | 0.4522 times | Mon 08 June 2026 | 85.30 (-3.62%) | 88.50 | 83.27 - 90.27 | 0.6623 times | Fri 05 June 2026 | 88.50 (-1.13%) | 89.38 | 87.00 - 89.38 | 0.0685 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 84.4 and 93.8
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 91.53 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 91.19 (8.11%) | 96.40 | 87.00 - 96.40 | 1.6262 times | Fri 12 June 2026 | 84.35 (-4.69%) | 88.50 | 80.32 - 90.27 | 1.2157 times | Fri 05 June 2026 | 88.50 (-1.34%) | 94.99 | 84.00 - 94.99 | 0.8437 times | Fri 29 May 2026 | 89.70 (3.81%) | 86.51 | 85.00 - 98.39 | 0.2159 times | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.2856 times | Fri 15 May 2026 | 87.23 (-3.29%) | 90.20 | 85.33 - 93.01 | 1.5198 times | Fri 08 May 2026 | 90.20 (8.58%) | 86.80 | 85.00 - 98.00 | 2.3154 times | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 1.1284 times | Fri 24 April 2026 | 85.03 (-1.55%) | 90.94 | 81.30 - 90.94 | 0.1574 times | Fri 17 April 2026 | 86.37 (4.92%) | 88.79 | 83.50 - 90.78 | 0.692 times | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 1.0127 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 77.72 and 93.8
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 89.303333333333 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 91.19 (1.66%) | 94.99 | 80.32 - 96.40 | 0.7706 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.9068 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.6359 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.8899 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.6181 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.8382 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.216 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.752 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 1.0074 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.3651 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.3802 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 77.13 and 112.46
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 84.213333333333 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 119.54 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 91.19 (1.79%) | 90.59 | 63.06 - 98.39 | 0.2544 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.3098 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.2798 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.1761 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.5386 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0497 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2336 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1104 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0478 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sky Indust 526479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.31
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkyIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkyIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and SkyIndust 526479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 87.13 |
| 20 day DMA | 87.26 |
| 35 day DMA | 87.62 |
| 50 day DMA | 86.76 |
| 100 day DMA | 84.83 |
| 150 day DMA | 86.3 |
| 200 day DMA | 87.8 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 88.89 | 87.59 |
| 12 day EMA | 88.08 | 87.51 | 86.79 |
| 20 day EMA | 87.52 | 87.13 | 86.67 |
| 35 day EMA | 86.58 | 86.31 | 86 |
| 50 day EMA | 86.03 | 85.82 | 85.59 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 88.44 | 86.53 |
| 12 day SMA | 87.13 | 86.85 | 86.36 |
| 20 day SMA | 87.26 | 87 | 86.71 |
| 35 day SMA | 87.62 | 87.42 | 87.25 |
| 50 day SMA | 86.76 | 86.55 | 86.27 |
| 100 day SMA | 84.83 | 84.73 | 84.62 |
| 150 day SMA | 86.3 | 86.3 | 86.3 |
| 200 day SMA | 87.8 | 87.82 | 87.86 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.79 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
EPS is 6.62 and PE is: 13.77
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
