Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 78.35 and 83.61
| Intraday Target 1 | 77.36 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 82.616666666667 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 87.88 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.31 (-1.91%) | 82.89 | 80.64 - 85.90 | 0.999 times | Wed 14 January 2026 | 82.89 (-1.37%) | 84.10 | 80.50 - 84.10 | 0.8077 times | Tue 13 January 2026 | 84.04 (-2.3%) | 80.10 | 80.10 - 88.50 | 1.5169 times | Mon 12 January 2026 | 86.02 (-2.99%) | 88.05 | 85.51 - 89.75 | 1.9104 times | Fri 09 January 2026 | 88.67 (-0.91%) | 91.69 | 88.36 - 91.69 | 1.2468 times | Thu 08 January 2026 | 89.48 (-0.23%) | 90.99 | 88.25 - 90.99 | 0.4078 times | Wed 07 January 2026 | 89.69 (0.99%) | 88.81 | 88.81 - 90.00 | 0.1424 times | Tue 06 January 2026 | 88.81 (-1.29%) | 88.01 | 88.01 - 90.00 | 0.9048 times | Mon 05 January 2026 | 89.97 (-0.31%) | 90.40 | 87.08 - 90.40 | 1.5785 times | Fri 02 January 2026 | 90.25 (2.88%) | 89.80 | 87.80 - 90.39 | 0.4857 times | Thu 01 January 2026 | 87.72 (-2.09%) | 90.59 | 87.55 - 90.60 | 1.4627 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 75.88 and 85.53
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 83.72 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.31 (-8.3%) | 88.05 | 80.10 - 89.75 | 1.057 times | Fri 09 January 2026 | 88.67 (-1.75%) | 90.40 | 87.08 - 91.69 | 0.8644 times | Fri 02 January 2026 | 90.25 (1.25%) | 89.00 | 87.55 - 91.00 | 0.9028 times | Fri 26 December 2025 | 89.14 (-0.65%) | 89.72 | 89.10 - 94.99 | 1.6635 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 1.7982 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.6676 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.64 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.7035 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.50 | 1.1169 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.5861 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 0.8578 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 74.91 and 86.5
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 84.366666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.31 (-9.24%) | 90.59 | 80.10 - 91.69 | 0.3145 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.7172 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.4435 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5941 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.3949 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.814 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.1208 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.8432 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.9294 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.8285 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.7165 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 74.91 and 86.5
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 77.04 |
| Yearly Target 3 | 84.366666666667 |
| Yearly Target 4 | 88.63 |
| Yearly Target 5 | 95.96 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.31 (-9.24%) | 90.59 | 80.10 - 91.69 | 0.0299 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.3434 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.364 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.2063 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.5781 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0767 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.2396 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1132 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.049 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sky Indust 526479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.57
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyIndust in short term and the sell signal is strong.
SkyIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkyIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 87.37 |
| 20 day DMA | 88.7 |
| 35 day DMA | 89.14 |
| 50 day DMA | 89.84 |
| 100 day DMA | 91.26 |
| 150 day DMA | 94.71 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 85.48 | 86.77 |
| 12 day EMA | 86.44 | 87.37 | 88.18 |
| 20 day EMA | 87.61 | 88.27 | 88.84 |
| 35 day EMA | 88.83 | 89.27 | 89.65 |
| 50 day EMA | 89.53 | 89.87 | 90.15 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 86.22 | 87.58 |
| 12 day SMA | 87.37 | 87.96 | 88.44 |
| 20 day SMA | 88.7 | 89.09 | 89.49 |
| 35 day SMA | 89.14 | 89.39 | 89.65 |
| 50 day SMA | 89.84 | 90.05 | 90.27 |
| 100 day SMA | 91.26 | 91.46 | 91.63 |
| 150 day SMA | 94.71 | 94.8 | 94.87 |
| 200 day SMA | 93.16 | 93.21 | 93.25 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.62 and PE is: 12.28
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
EPS is 6.93 and PE is: 11.73
Last quarter profit: (June 2025 quarter) 1.00 crores (-39.76%)
Debt: 11.76 in crores
Market capitalization: 75.67
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
