Munafa Stock Market Course + Intraday & FNO calls 
SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526479
- 526479 Experts view
- Tomorrow's Movement 526479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyIndust
Strong intraday Stock price targets for SkyIndust are 82.51 and 86.29
| Intraday Target 1 | 79.8 |
| Intraday Target 2 | 81.44 |
| Intraday Target 3 | 83.583333333333 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 87.36 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.07 (-1.46%) | 82.20 | 81.95 - 85.73 | 1.2878 times | Wed 29 April 2026 | 84.30 (-1.36%) | 85.46 | 83.01 - 88.01 | 2.5582 times | Tue 28 April 2026 | 85.46 (3.74%) | 83.01 | 83.01 - 85.48 | 0.3227 times | Mon 27 April 2026 | 82.38 (-3.12%) | 85.03 | 80.30 - 86.01 | 3.6532 times | Fri 24 April 2026 | 85.03 (2.27%) | 85.00 | 85.00 - 85.03 | 0.2868 times | Thu 23 April 2026 | 83.14 (-2.22%) | 82.10 | 82.01 - 85.00 | 0.2447 times | Wed 22 April 2026 | 85.03 (-0.12%) | 81.30 | 81.30 - 86.00 | 0.2186 times | Tue 21 April 2026 | 85.13 (-0.22%) | 85.31 | 85.11 - 87.00 | 0.0595 times | Mon 20 April 2026 | 85.32 (-1.22%) | 90.94 | 85.00 - 90.94 | 0.2812 times | Fri 17 April 2026 | 86.37 (-1.89%) | 85.28 | 85.28 - 87.00 | 1.0872 times | Thu 16 April 2026 | 88.03 (0.17%) | 90.78 | 86.15 - 90.78 | 1.8071 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 77.83 and 85.54
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 83.793333333333 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 1.4035 times | Fri 24 April 2026 | 85.03 (-1.55%) | 90.94 | 81.30 - 90.94 | 0.1957 times | Fri 17 April 2026 | 86.37 (4.92%) | 88.79 | 83.50 - 90.78 | 0.8607 times | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 1.2596 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.2334 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 2.3366 times | Fri 20 March 2026 | 79.22 (-8.94%) | 87.00 | 79.00 - 87.00 | 1.273 times | Fri 13 March 2026 | 87.00 (3.57%) | 84.00 | 80.33 - 90.00 | 0.6871 times | Fri 06 March 2026 | 84.00 (7.18%) | 78.37 | 73.15 - 89.01 | 0.827 times | Fri 27 February 2026 | 78.37 (-7.85%) | 84.63 | 77.00 - 85.00 | 0.9235 times | Fri 20 February 2026 | 85.05 (-6.75%) | 92.00 | 84.01 - 92.79 | 0.9931 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 75.99 and 98.09
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4782 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6691 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4647 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6303 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9144 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5655 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.7575 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.7785 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.0378 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.704 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 2.3501 times |
Yearly price and charts SkyIndust
Strong yearly Stock price targets for SkyIndust 526479 are 57.76 and 88.38
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 66.19 |
| Yearly Target 3 | 79.936666666667 |
| Yearly Target 4 | 96.81 |
| Yearly Target 5 | 110.56 |
Yearly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.07 (-7.28%) | 90.59 | 63.06 - 93.68 | 0.1645 times | Wed 31 December 2025 | 89.59 (-47.91%) | 165.00 | 80.10 - 171.00 | 1.3232 times | Tue 31 December 2024 | 172.00 (137.24%) | 73.90 | 68.20 - 196.05 | 3.3136 times | Fri 29 December 2023 | 72.50 (-9.43%) | 82.95 | 55.50 - 89.95 | 1.1882 times | Fri 30 December 2022 | 80.05 (0.44%) | 78.60 | 61.25 - 121.00 | 1.5544 times | Fri 31 December 2021 | 79.70 (104.1%) | 39.80 | 37.50 - 103.50 | 1.0605 times | Thu 31 December 2020 | 39.05 (23.77%) | 31.00 | 18.70 - 42.25 | 0.236 times | Tue 31 December 2019 | 31.55 (-7.34%) | 35.00 | 25.95 - 41.90 | 0.1115 times | Mon 31 December 2018 | 34.05 (0%) | 37.90 | 30.40 - 40.85 | 0.0482 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyIndust
Tomorrow's movement Prediction of Sky Indust 526479 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Indust 526479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sky Indust 526479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyIndust (526479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyIndust in short term but the sell signal is initial and weak.
SkyIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and SkyIndust 526479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyIndust 526479 stock. Volume based technical analysis of SkyIndust 526479 stock is negative.
SkyIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 85.1 |
| 20 day DMA | 82.95 |
| 35 day DMA | 81.69 |
| 50 day DMA | 82.44 |
| 100 day DMA | 85.02 |
| 150 day DMA | 87.28 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 84.4 | 84.45 |
| 12 day EMA | 83.86 | 84 | 83.95 |
| 20 day EMA | 83.31 | 83.33 | 83.23 |
| 35 day EMA | 83.44 | 83.46 | 83.41 |
| 50 day EMA | 83.12 | 83.12 | 83.07 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 84.06 | 84.21 |
| 12 day SMA | 85.1 | 85.28 | 85.11 |
| 20 day SMA | 82.95 | 82.08 | 81.39 |
| 35 day SMA | 81.69 | 81.72 | 81.69 |
| 50 day SMA | 82.44 | 82.59 | 82.7 |
| 100 day SMA | 85.02 | 85.09 | 85.14 |
| 150 day SMA | 87.28 | 87.36 | 87.42 |
| 200 day SMA | 90.57 | 90.67 | 90.78 |
Fundamentals, profit and EPS of Sky Indust 526479
EPS is 6.79 and PE is: 12.23
Last quarter profit: (December 2025 quarter) 1.40 crores (28.57%)
Debt: 13.81 in crores
Market capitalization: 55.61
EPS is 6.62 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 1.75 crores (-13.79%)
Debt: 13.81 in crores
Market capitalization: 70.97
Videos related to: SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
