ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 35.7 and 35.7

Intraday Target 135.7
Intraday Target 235.7
Intraday Target 335.7
Intraday Target 435.7
Intraday Target 535.7

Daily price and volume S A

Date Closing Open Range Volume
Wed 11 March 2026 35.70 (5%) 35.70 35.70 - 35.70 0.0018 times
Thu 05 March 2026 34.00 (0%) 34.00 34.00 - 34.00 0.362 times
Wed 04 March 2026 34.00 (-2.86%) 33.26 33.26 - 34.00 0.2715 times
Fri 27 February 2026 35.00 (-0.14%) 35.00 35.00 - 35.00 0.0181 times
Thu 26 February 2026 35.05 (-4.23%) 35.00 35.00 - 35.05 0.1991 times
Wed 25 February 2026 36.60 (4.99%) 36.60 36.60 - 36.60 0.0923 times
Tue 24 February 2026 34.86 (5%) 34.86 34.86 - 34.86 0.3656 times
Thu 19 February 2026 33.20 (0%) 34.86 33.20 - 34.86 4.3276 times
Wed 18 February 2026 33.20 (4.4%) 31.80 31.80 - 33.20 3.8009 times
Tue 17 February 2026 31.80 (-4.93%) 35.10 31.80 - 35.10 0.5611 times
Mon 16 February 2026 33.45 (-4.97%) 33.45 33.45 - 33.45 0.181 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 35.7 and 35.7

Weekly Target 135.7
Weekly Target 235.7
Weekly Target 335.7
Weekly Target 435.7
Weekly Target 535.7

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 11 March 2026 35.70 (5%) 35.70 35.70 - 35.70 0.0006 times
Thu 05 March 2026 34.00 (-2.86%) 33.26 33.26 - 34.00 0.2161 times
Fri 27 February 2026 35.00 (5.42%) 34.86 34.86 - 36.60 0.2303 times
Thu 19 February 2026 33.20 (-5.68%) 33.45 31.80 - 35.10 3.0266 times
Fri 13 February 2026 35.20 (-12.59%) 38.26 35.20 - 42.15 5.7309 times
Mon 02 February 2026 40.27 (-4.96%) 41.94 40.27 - 41.94 0.1464 times
Tue 27 January 2026 42.37 (-9.72%) 44.59 42.37 - 44.59 0.1235 times
Mon 12 January 2026 46.93 (-5%) 48.00 46.93 - 48.00 0.1266 times
Mon 05 January 2026 49.40 (-5%) 49.40 49.40 - 49.40 0.0618 times
Mon 29 December 2025 52.00 (-4.67%) 52.00 52.00 - 52.00 0.3372 times
Fri 26 December 2025 54.55 (4.9%) 54.60 49.50 - 54.60 1.2827 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 34.48 and 36.92

Monthly Target 132.45
Monthly Target 234.07
Monthly Target 334.886666666667
Monthly Target 436.51
Monthly Target 537.33

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 11 March 2026 35.70 (2%) 33.26 33.26 - 35.70 0.0243 times
Fri 27 February 2026 35.00 (-17.39%) 41.94 31.80 - 42.15 1.0231 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.0349 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 2.2076 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 0.7123 times
Fri 31 October 2025 40.61 (-13.78%) 49.45 38.30 - 51.50 1.3376 times
Tue 30 September 2025 47.10 (21.45%) 40.71 35.01 - 47.30 1.4099 times
Fri 29 August 2025 38.78 (13.82%) 34.08 34.08 - 38.78 0.3607 times
Wed 30 July 2025 34.07 (6.64%) 33.00 22.57 - 34.77 2.8855 times
Mon 30 June 2025 31.95 (-32.21%) 44.78 31.95 - 44.78 0.004 times
Mon 26 May 2025 47.13 (-14.26%) 54.96 47.13 - 57.70 0.0672 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA 526477 are 24.95 and 42.55

Yearly Target 121.37
Yearly Target 228.53
Yearly Target 338.966666666667
Yearly Target 446.13
Yearly Target 556.57

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 11 March 2026 35.70 (-31.35%) 49.40 31.80 - 49.40 0.1497 times
Mon 29 December 2025 52.00 (-2.4%) 53.28 22.57 - 57.70 1.2486 times
Mon 30 December 2024 53.28 (43.26%) 37.00 28.39 - 56.08 1.263 times
Thu 21 December 2023 37.19 (-3.78%) 37.05 28.50 - 48.66 0.5877 times
Mon 26 December 2022 38.65 (23.09%) 29.85 27.65 - 43.10 0.5006 times
Mon 27 December 2021 31.40 (354.41%) 7.24 5.72 - 38.45 4.5005 times
Thu 31 December 2020 6.91 (168.87%) 2.57 2.49 - 10.16 0.4767 times
Mon 02 December 2019 2.57 (-25.51%) 3.30 2.35 - 3.83 0.1164 times
Tue 18 December 2018 3.45 (0%) 5.06 3.45 - 5.30 0.1567 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A 526477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.37

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (526477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 34.75
12 day DMA 34.34
20 day DMA 36.99
35 day DMA 42.56
50 day DMA 42.77
100 day DMA 41.93
150 day DMA 40.35
200 day DMA 40.72

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8734.4634.69
12 day EMA35.6935.6936
20 day EMA37.4237.637.98
35 day EMA39.239.4139.73
50 day EMA41.8442.0942.42

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7534.9335.1
12 day SMA34.3434.4534.79
20 day SMA36.9937.6738.57
35 day SMA42.5642.7743.04
50 day SMA42.7742.8843.03
100 day SMA41.9341.9241.94
150 day SMA40.3540.4540.58
200 day SMA40.7240.740.7

Fundamentals, profit and EPS of S A 526477

EPS is -2.60 and PE is: -13.73

Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -2.60 and PE is: -13.73

Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 18.85

Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top