Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 34 and 34
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0082 times | Mon 30 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.4122 times | Tue 24 March 2026 | 34.00 (-0.44%) | 34.15 | 34.00 - 34.15 | 2.4732 times | Wed 18 March 2026 | 34.15 (4.92%) | 32.55 | 32.55 - 34.15 | 0.4204 times | Mon 16 March 2026 | 32.55 (-4.26%) | 32.55 | 32.55 - 32.55 | 1.6488 times | Fri 13 March 2026 | 34.00 (-4.76%) | 34.00 | 34.00 - 34.00 | 2.061 times | Wed 11 March 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.0082 times | Thu 05 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 1.6488 times | Wed 04 March 2026 | 34.00 (-2.86%) | 33.26 | 33.26 - 34.00 | 1.2366 times | Fri 27 February 2026 | 35.00 (-0.14%) | 35.00 | 35.00 - 35.00 | 0.0824 times | Thu 26 February 2026 | 35.05 (-4.23%) | 35.00 | 35.00 - 35.05 | 0.9068 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 34 and 34
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0315 times | Tue 24 March 2026 | 34.00 (-0.44%) | 34.15 | 34.00 - 34.15 | 0.1853 times | Wed 18 March 2026 | 34.15 (0.44%) | 32.55 | 32.55 - 34.15 | 0.155 times | Fri 13 March 2026 | 34.00 (0%) | 35.70 | 34.00 - 35.70 | 0.155 times | Thu 05 March 2026 | 34.00 (-2.86%) | 33.26 | 33.26 - 34.00 | 0.2161 times | Fri 27 February 2026 | 35.00 (5.42%) | 34.86 | 34.86 - 36.60 | 0.2303 times | Thu 19 February 2026 | 33.20 (-5.68%) | 33.45 | 31.80 - 35.10 | 3.0264 times | Fri 13 February 2026 | 35.20 (-12.59%) | 38.26 | 35.20 - 42.15 | 5.7305 times | Mon 02 February 2026 | 40.27 (-4.96%) | 41.94 | 40.27 - 41.94 | 0.1464 times | Tue 27 January 2026 | 42.37 (-9.72%) | 44.59 | 42.37 - 44.59 | 0.1235 times | Mon 12 January 2026 | 46.93 (-5%) | 48.00 | 46.93 - 48.00 | 0.1266 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 34 and 34
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0001 times | Mon 30 March 2026 | 34.00 (-2.86%) | 33.26 | 32.55 - 35.70 | 0.0827 times | Fri 27 February 2026 | 35.00 (-17.39%) | 41.94 | 31.80 - 42.15 | 1.0175 times | Tue 27 January 2026 | 42.37 (-18.52%) | 49.40 | 42.37 - 49.40 | 0.0347 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.1956 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.7084 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.3303 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.4022 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.3588 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 2.8697 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.004 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 24.1 and 41.7
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 38.4 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 56 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (-34.62%) | 49.40 | 31.80 - 49.40 | 0.1577 times | Mon 29 December 2025 | 52.00 (-2.4%) | 53.28 | 22.57 - 57.70 | 1.2475 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.2619 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5872 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.5001 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.4964 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4763 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1163 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1566 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.5 |
| 35 day DMA | 40.27 |
| 50 day DMA | 41.58 |
| 100 day DMA | 41.8 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.99 | 33.99 |
| 12 day EMA | 34.53 | 34.63 | 34.74 |
| 20 day EMA | 35.77 | 35.96 | 36.17 |
| 35 day EMA | 38.05 | 38.29 | 38.54 |
| 50 day EMA | 40.99 | 41.28 | 41.58 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.74 | 34.08 |
| 12 day SMA | 34.42 | 34.49 | 34.43 |
| 20 day SMA | 34.5 | 34.8 | 35.02 |
| 35 day SMA | 40.27 | 40.74 | 41.17 |
| 50 day SMA | 41.58 | 41.81 | 41.99 |
| 100 day SMA | 41.8 | 41.83 | 41.86 |
| 150 day SMA | 39.97 | 40.02 | 40.06 |
| 200 day SMA | 40.8 | 40.8 | 40.8 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -13.08
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -13.08
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
