Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 52 and 52
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.00 (-4.67%) | 52.00 | 52.00 - 52.00 | 0.2136 times | Fri 26 December 2025 | 54.55 (4.96%) | 51.00 | 51.00 - 54.55 | 0.307 times | Wed 24 December 2025 | 51.97 (4.99%) | 49.50 | 49.50 - 51.97 | 0.1917 times | Tue 23 December 2025 | 49.50 (-4.81%) | 49.50 | 49.50 - 49.50 | 0.0008 times | Mon 22 December 2025 | 52.00 (0%) | 54.60 | 52.00 - 54.60 | 0.3129 times | Fri 19 December 2025 | 52.00 (-1.01%) | 52.00 | 51.50 - 55.00 | 0.2319 times | Thu 18 December 2025 | 52.53 (-1%) | 53.06 | 51.60 - 55.71 | 1.52 times | Wed 17 December 2025 | 53.06 (4.99%) | 53.06 | 48.10 - 53.06 | 1.8325 times | Tue 16 December 2025 | 50.54 (3.14%) | 49.00 | 48.51 - 51.45 | 5.1995 times | Mon 15 December 2025 | 49.00 (2.08%) | 50.40 | 45.60 - 50.40 | 0.1901 times | Fri 12 December 2025 | 48.00 (3.58%) | 48.50 | 44.10 - 48.50 | 1.3651 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 52 and 52
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.00 (-4.67%) | 52.00 | 52.00 - 52.00 | 0.1149 times | Fri 26 December 2025 | 54.55 (4.9%) | 54.60 | 49.50 - 54.60 | 0.4371 times | Fri 19 December 2025 | 52.00 (8.33%) | 50.40 | 45.60 - 55.71 | 4.828 times | Fri 12 December 2025 | 48.00 (10.34%) | 43.93 | 42.10 - 48.50 | 1.0284 times | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.3079 times | Fri 28 November 2025 | 40.69 (-5.66%) | 45.24 | 40.69 - 45.24 | 0.3135 times | Fri 21 November 2025 | 43.13 (-1.26%) | 43.68 | 43.13 - 45.40 | 0.5002 times | Fri 14 November 2025 | 43.68 (5.66%) | 41.34 | 39.40 - 44.60 | 0.928 times | Fri 07 November 2025 | 41.34 (1.8%) | 39.80 | 39.80 - 41.38 | 0.4253 times | Fri 31 October 2025 | 40.61 (-2.05%) | 39.83 | 38.30 - 40.61 | 1.1168 times | Thu 23 October 2025 | 41.46 (-5.79%) | 43.13 | 41.46 - 43.13 | 0.1949 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 46.15 and 61.57
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.4514 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.791 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.4853 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.5656 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.4005 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 3.2041 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0045 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0747 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0018 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0213 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.017 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 19.72 and 54.85
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 44.09 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 79.22 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.00 (-2.4%) | 53.28 | 22.57 - 57.70 | 1.1287 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.1417 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5313 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.4525 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.0681 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4309 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1053 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1416 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A 526477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 50.96 |
| 20 day DMA | 47.67 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.1 |
| 100 day DMA | 40.47 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.3 | 51.17 |
| 12 day EMA | 50.59 | 50.33 | 49.56 |
| 20 day EMA | 49.01 | 48.69 | 48.07 |
| 35 day EMA | 47.32 | 47.04 | 46.6 |
| 50 day EMA | 45.85 | 45.6 | 45.24 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52 | 51.6 |
| 12 day SMA | 50.96 | 50.3 | 49.49 |
| 20 day SMA | 47.67 | 47.33 | 46.76 |
| 35 day SMA | 45.57 | 45.25 | 44.83 |
| 50 day SMA | 45.1 | 45.04 | 44.89 |
| 100 day SMA | 40.47 | 40.21 | 39.94 |
| 150 day SMA | 42.07 | 42 | 41.91 |
| 200 day SMA | 41.64 | 41.62 | 41.61 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -20
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -20
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
