BSE Stock 526477 Historical charts - S.A.ENTERPR.
Historical charts for Stock 526477 - Share S.A.ENTERPR. trades in BSE
Recent prices of 526477 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Nov 2024 | 51.95 | 51.95 to 51.95 | -4.99% | 2.32 times |
| 05 Tue Nov 2024 | 54.68 | 52.09 to 54.69 | 4.97% | 2.58 times |
| 04 Mon Nov 2024 | 52.09 | 52.09 to 52.09 | 5% | 2.97 times |
| 01 Fri Nov 2024 | 49.61 | 49.61 to 49.61 | 4.99% | 0.37 times |
| 31 Thu Oct 2024 | 47.25 | 45.90 to 47.25 | 5% | 2.93 times |
| 30 Wed Oct 2024 | 45.00 | 45.00 to 45.14 | 4.65% | 0.26 times |
| 29 Tue Oct 2024 | 43.00 | 43.00 to 43.00 | 0% | 0.18 times |
| 28 Mon Oct 2024 | 43.00 | 43.00 to 43.00 | -2.27% | 0 times |
| 25 Fri Oct 2024 | 44.00 | 40.50 to 44.00 | 4.76% | 0.06 times |
| 24 Thu Oct 2024 | 42.00 | 39.05 to 42.00 | 2.24% | 0.22 times |
| 23 Wed Oct 2024 | 41.08 | 40.85 to 42.00 | 0.56% | 0.43 times |
| 22 Tue Oct 2024 | 40.85 | 40.85 to 45.15 | -5% | 0.11 times |
Technical analysis forecast of 526477 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526477 526477 at this time. Stock is rising and might rise more.
It appears as if 526477 526477 gave a large move recently.
Stock of 526477 (526477) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 526477 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526477 stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 44.83 as target. However if you take a buy trade in 526477, then use 50 as stoploss and 56.2 as target.
Tomorrow's movement Prediction of 526477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.39
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526477 Historical charts - Share S.A.ENTERPR.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance