SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 41.4 and 43.62
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.77 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.99 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.51 (4.99%) | 40.29 | 40.29 - 42.51 | 1.6241 times | Tue 02 December 2025 | 40.49 (-0.49%) | 40.49 | 40.49 - 40.49 | 0.0022 times | Fri 28 November 2025 | 40.69 (-5%) | 40.70 | 40.69 - 40.70 | 0.5414 times | Thu 27 November 2025 | 42.83 (-4.99%) | 45.19 | 42.83 - 45.19 | 2.2261 times | Mon 24 November 2025 | 45.08 (4.52%) | 45.24 | 44.97 - 45.24 | 0.4591 times | Fri 21 November 2025 | 43.13 (-5%) | 45.40 | 43.13 - 45.40 | 4.7185 times | Thu 20 November 2025 | 45.40 (0%) | 45.18 | 45.18 - 45.40 | 0.2165 times | Wed 19 November 2025 | 45.40 (4.95%) | 45.40 | 45.40 - 45.40 | 0.0022 times | Tue 18 November 2025 | 43.26 (-0.48%) | 43.26 | 43.26 - 43.26 | 0.1451 times | Mon 17 November 2025 | 43.47 (-0.48%) | 43.68 | 43.47 - 43.68 | 0.065 times | Fri 14 November 2025 | 43.68 (-0.48%) | 41.71 | 41.70 - 43.68 | 3.5123 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 41.4 and 43.62
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.51 (4.47%) | 40.49 | 40.29 - 42.51 | 0.237 times | Fri 28 November 2025 | 40.69 (-5.66%) | 45.24 | 40.69 - 45.24 | 0.4702 times | Fri 21 November 2025 | 43.13 (-1.26%) | 43.68 | 43.13 - 45.40 | 0.7501 times | Fri 14 November 2025 | 43.68 (5.66%) | 41.34 | 39.40 - 44.60 | 1.3916 times | Fri 07 November 2025 | 41.34 (1.8%) | 39.80 | 39.80 - 41.38 | 0.6377 times | Fri 31 October 2025 | 40.61 (-2.05%) | 39.83 | 38.30 - 40.61 | 1.6747 times | Thu 23 October 2025 | 41.46 (-5.79%) | 43.13 | 41.46 - 43.13 | 0.2922 times | Fri 17 October 2025 | 44.01 (-5.9%) | 46.77 | 44.01 - 46.77 | 1.3156 times | Fri 10 October 2025 | 46.77 (-5.86%) | 48.70 | 46.77 - 48.70 | 0.6964 times | Fri 03 October 2025 | 49.68 (10.42%) | 44.90 | 42.75 - 51.50 | 2.5346 times | Fri 26 September 2025 | 44.99 (7.4%) | 41.89 | 39.80 - 45.53 | 1.5462 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 41.4 and 43.62
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.51 (4.47%) | 40.49 | 40.29 - 42.51 | 0.0758 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 1.0399 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.9527 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 2.0582 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.5266 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 4.2124 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0059 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0982 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0023 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.028 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.0223 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 14.98 and 50.11
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 40.926666666667 |
| Yearly Target 4 | 59.28 |
| Yearly Target 5 | 76.06 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.51 (-20.21%) | 53.28 | 22.57 - 57.70 | 0.8891 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.1815 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5498 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.4683 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.2099 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4459 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1089 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1466 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A 526477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (526477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and SA 526477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.44 |
| 35 day DMA | 43.35 |
| 50 day DMA | 42.78 |
| 100 day DMA | 38.79 |
| 150 day DMA | 40.86 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.02 | 42.78 |
| 12 day EMA | 42.63 | 42.65 | 43.04 |
| 20 day EMA | 42.66 | 42.68 | 42.91 |
| 35 day EMA | 42.46 | 42.46 | 42.58 |
| 50 day EMA | 42.26 | 42.25 | 42.32 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.44 | 43.43 |
| 12 day SMA | 43.32 | 43.32 | 43.39 |
| 20 day SMA | 42.44 | 42.3 | 42.23 |
| 35 day SMA | 43.35 | 43.48 | 43.61 |
| 50 day SMA | 42.78 | 42.69 | 42.65 |
| 100 day SMA | 38.79 | 38.91 | 39.03 |
| 150 day SMA | 40.86 | 40.79 | 40.75 |
| 200 day SMA | 41.22 | 41.24 | 41.26 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -16.35
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -16.35
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


