Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 44.36 and 44.36
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.36 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 44.36 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.36 (4.99%) | 44.36 | 44.36 - 44.36 | 1.4548 times | Fri 24 April 2026 | 42.25 (4.97%) | 42.21 | 42.21 - 42.26 | 0.6391 times | Wed 22 April 2026 | 40.25 (-3.94%) | 40.00 | 40.00 - 40.25 | 0.5554 times | Tue 21 April 2026 | 41.90 (0.65%) | 41.50 | 41.30 - 41.90 | 0.3551 times | Mon 20 April 2026 | 41.63 (4.99%) | 39.46 | 39.46 - 41.63 | 5.5007 times | Fri 17 April 2026 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.4862 times | Thu 16 April 2026 | 37.77 (4.89%) | 37.50 | 37.50 - 37.77 | 0.3642 times | Wed 15 April 2026 | 36.01 (0.87%) | 36.00 | 36.00 - 37.48 | 0.2786 times | Fri 10 April 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.0018 times | Wed 08 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.3642 times | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0018 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 44.36 and 44.36
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.36 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.36 (4.99%) | 44.36 | 44.36 - 44.36 | 1.1304 times | Fri 24 April 2026 | 42.25 (6.56%) | 39.46 | 39.46 - 42.26 | 5.4782 times | Fri 17 April 2026 | 39.65 (11.06%) | 36.00 | 36.00 - 39.65 | 0.8772 times | Fri 10 April 2026 | 35.70 (5%) | 34.00 | 34.00 - 35.70 | 0.2844 times | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0722 times | Tue 24 March 2026 | 34.00 (-0.44%) | 34.15 | 34.00 - 34.15 | 0.4244 times | Wed 18 March 2026 | 34.15 (0.44%) | 32.55 | 32.55 - 34.15 | 0.3551 times | Fri 13 March 2026 | 34.00 (0%) | 35.70 | 34.00 - 35.70 | 0.3551 times | Thu 05 March 2026 | 34.00 (-2.86%) | 33.26 | 33.26 - 34.00 | 0.4952 times | Fri 27 February 2026 | 35.00 (5.42%) | 34.86 | 34.86 - 36.60 | 0.5277 times | Thu 19 February 2026 | 33.20 (-5.68%) | 33.45 | 31.80 - 35.10 | 6.9341 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 39.18 and 49.54
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.36 (30.47%) | 34.00 | 34.00 - 44.36 | 0.3641 times | Mon 30 March 2026 | 34.00 (-2.86%) | 33.26 | 32.55 - 35.70 | 0.0797 times | Fri 27 February 2026 | 35.00 (-17.39%) | 41.94 | 31.80 - 42.15 | 0.9805 times | Tue 27 January 2026 | 42.37 (-18.52%) | 49.40 | 42.37 - 49.40 | 0.0335 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.1156 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.6826 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.2819 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.3511 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.3457 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 2.7653 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0038 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 29.28 and 46.88
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 41.853333333333 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.36 (-14.69%) | 49.40 | 31.80 - 49.40 | 0.209 times | Mon 29 December 2025 | 52.00 (-2.4%) | 53.28 | 22.57 - 57.70 | 1.2403 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.2546 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5838 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.4972 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.4703 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4735 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1157 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1556 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A 526477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.66
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 38.46 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.83 |
| 50 day DMA | 40.82 |
| 100 day DMA | 41.99 |
| 150 day DMA | 39.29 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 40.69 | 39.91 |
| 12 day EMA | 39.55 | 38.67 | 38.02 |
| 20 day EMA | 38.56 | 37.95 | 37.5 |
| 35 day EMA | 39.57 | 39.29 | 39.12 |
| 50 day EMA | 41.12 | 40.99 | 40.94 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.14 | 40.24 |
| 12 day SMA | 38.46 | 37.6 | 36.92 |
| 20 day SMA | 36.75 | 36.28 | 36 |
| 35 day SMA | 36.83 | 36.9 | 37.11 |
| 50 day SMA | 40.82 | 40.83 | 40.84 |
| 100 day SMA | 41.99 | 41.92 | 41.86 |
| 150 day SMA | 39.29 | 39.33 | 39.4 |
| 200 day SMA | 41.03 | 40.97 | 40.91 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -17.06
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -17.06
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
