SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 40.4 and 44.44
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 41.073333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 45.11 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.42 (5%) | 38.38 | 38.38 - 42.42 | 2.8438 times | Thu 13 August 2026 | 40.40 (2.02%) | 40.40 | 40.40 - 40.40 | 0.3397 times | Tue 11 August 2026 | 39.60 (0.51%) | 39.40 | 39.40 - 39.60 | 0.4829 times | Mon 10 August 2026 | 39.40 (-4.99%) | 39.40 | 39.40 - 39.40 | 1.3986 times | Tue 21 July 2026 | 41.47 (4.99%) | 41.00 | 41.00 - 41.47 | 2.8971 times | Mon 20 July 2026 | 39.50 (-9.71%) | 39.50 | 39.50 - 39.50 | 0.0999 times | Mon 29 June 2026 | 43.75 (-4.99%) | 43.75 | 43.75 - 43.75 | 0.8325 times | Mon 08 June 2026 | 46.05 (-4.99%) | 46.05 | 46.05 - 46.05 | 1.0656 times | Mon 25 May 2026 | 48.47 (-5%) | 48.47 | 48.47 - 48.47 | 0.0067 times | Mon 18 May 2026 | 51.02 (-4.99%) | 51.02 | 51.02 - 51.02 | 0.0333 times | Mon 11 May 2026 | 53.70 (-4.99%) | 53.70 | 53.70 - 53.70 | 0.5861 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 40.4 and 44.44
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.42 (2.29%) | 39.40 | 38.38 - 42.42 | 0.8678 times | Tue 21 July 2026 | 41.47 (-5.21%) | 39.50 | 39.50 - 41.47 | 0.5135 times | Mon 29 June 2026 | 43.75 (-4.99%) | 43.75 | 43.75 - 43.75 | 0.1426 times | Mon 08 June 2026 | 46.05 (-4.99%) | 46.05 | 46.05 - 46.05 | 0.1826 times | Mon 25 May 2026 | 48.47 (-5%) | 48.47 | 48.47 - 48.47 | 0.0011 times | Mon 18 May 2026 | 51.02 (-4.99%) | 51.02 | 51.02 - 51.02 | 0.0057 times | Mon 11 May 2026 | 53.70 (-4.99%) | 53.70 | 53.70 - 53.70 | 0.1004 times | Wed 06 May 2026 | 56.52 (10.13%) | 53.88 | 53.25 - 56.53 | 2.6529 times | Thu 30 April 2026 | 51.32 (21.47%) | 44.36 | 44.36 - 51.32 | 3.3244 times | Fri 24 April 2026 | 42.25 (6.56%) | 39.46 | 39.46 - 42.26 | 2.209 times | Fri 17 April 2026 | 39.65 (11.06%) | 36.00 | 36.00 - 39.65 | 0.3537 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 40.4 and 44.44
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.42 (2.29%) | 39.40 | 38.38 - 42.42 | 0.1974 times | Tue 21 July 2026 | 41.47 (-5.21%) | 39.50 | 39.50 - 41.47 | 0.1168 times | Mon 29 June 2026 | 43.75 (-9.74%) | 46.05 | 43.75 - 46.05 | 0.074 times | Mon 25 May 2026 | 48.47 (-5.55%) | 53.88 | 48.47 - 56.53 | 0.6278 times | Thu 30 April 2026 | 51.32 (50.94%) | 34.00 | 34.00 - 51.32 | 1.3653 times | Mon 30 March 2026 | 34.00 (-2.86%) | 33.26 | 32.55 - 35.70 | 0.156 times | Fri 27 February 2026 | 35.00 (-17.39%) | 41.94 | 31.80 - 42.15 | 1.9194 times | Tue 27 January 2026 | 42.37 (-18.52%) | 49.40 | 42.37 - 49.40 | 0.0655 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 4.1416 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 1.3363 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 2.5094 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 24.75 and 49.48
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 43.583333333333 |
| Yearly Target 4 | 55.37 |
| Yearly Target 5 | 68.31 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.42 (-18.42%) | 49.40 | 31.80 - 56.53 | 0.3268 times | Mon 29 December 2025 | 52.00 (-2.4%) | 53.28 | 22.57 - 57.70 | 1.2237 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.2377 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.576 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.4906 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.4104 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4672 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1141 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1536 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A 526477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A 526477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.58 |
| 35 day DMA | 41.22 |
| 50 day DMA | 39.75 |
| 100 day DMA | 42.37 |
| 150 day DMA | 40.69 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.05 | 41.37 |
| 12 day EMA | 43.11 | 43.23 | 43.74 |
| 20 day EMA | 43.32 | 43.41 | 43.73 |
| 35 day EMA | 42.67 | 42.69 | 42.82 |
| 50 day EMA | 40.63 | 40.56 | 40.57 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.07 | 40.74 |
| 12 day SMA | 45.19 | 46.14 | 47.05 |
| 20 day SMA | 45.58 | 45.54 | 45.51 |
| 35 day SMA | 41.22 | 41.01 | 40.86 |
| 50 day SMA | 39.75 | 39.79 | 39.92 |
| 100 day SMA | 42.37 | 42.42 | 42.51 |
| 150 day SMA | 40.69 | 40.56 | 40.45 |
| 200 day SMA | 41.54 | 41.54 | 41.56 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -16.32
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -16.32
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


