ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 41.4 and 43.62

Intraday Target 139.55
Intraday Target 241.03
Intraday Target 341.77
Intraday Target 443.25
Intraday Target 543.99

Daily price and volume S A

Date Closing Open Range Volume
Thu 04 December 2025 42.51 (4.99%) 40.29 40.29 - 42.51 1.6241 times
Tue 02 December 2025 40.49 (-0.49%) 40.49 40.49 - 40.49 0.0022 times
Fri 28 November 2025 40.69 (-5%) 40.70 40.69 - 40.70 0.5414 times
Thu 27 November 2025 42.83 (-4.99%) 45.19 42.83 - 45.19 2.2261 times
Mon 24 November 2025 45.08 (4.52%) 45.24 44.97 - 45.24 0.4591 times
Fri 21 November 2025 43.13 (-5%) 45.40 43.13 - 45.40 4.7185 times
Thu 20 November 2025 45.40 (0%) 45.18 45.18 - 45.40 0.2165 times
Wed 19 November 2025 45.40 (4.95%) 45.40 45.40 - 45.40 0.0022 times
Tue 18 November 2025 43.26 (-0.48%) 43.26 43.26 - 43.26 0.1451 times
Mon 17 November 2025 43.47 (-0.48%) 43.68 43.47 - 43.68 0.065 times
Fri 14 November 2025 43.68 (-0.48%) 41.71 41.70 - 43.68 3.5123 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 41.4 and 43.62

Weekly Target 139.55
Weekly Target 241.03
Weekly Target 341.77
Weekly Target 443.25
Weekly Target 543.99

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 04 December 2025 42.51 (4.47%) 40.49 40.29 - 42.51 0.237 times
Fri 28 November 2025 40.69 (-5.66%) 45.24 40.69 - 45.24 0.4702 times
Fri 21 November 2025 43.13 (-1.26%) 43.68 43.13 - 45.40 0.7501 times
Fri 14 November 2025 43.68 (5.66%) 41.34 39.40 - 44.60 1.3916 times
Fri 07 November 2025 41.34 (1.8%) 39.80 39.80 - 41.38 0.6377 times
Fri 31 October 2025 40.61 (-2.05%) 39.83 38.30 - 40.61 1.6747 times
Thu 23 October 2025 41.46 (-5.79%) 43.13 41.46 - 43.13 0.2922 times
Fri 17 October 2025 44.01 (-5.9%) 46.77 44.01 - 46.77 1.3156 times
Fri 10 October 2025 46.77 (-5.86%) 48.70 46.77 - 48.70 0.6964 times
Fri 03 October 2025 49.68 (10.42%) 44.90 42.75 - 51.50 2.5346 times
Fri 26 September 2025 44.99 (7.4%) 41.89 39.80 - 45.53 1.5462 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 41.4 and 43.62

Monthly Target 139.55
Monthly Target 241.03
Monthly Target 341.77
Monthly Target 443.25
Monthly Target 543.99

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 04 December 2025 42.51 (4.47%) 40.49 40.29 - 42.51 0.0758 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 1.0399 times
Fri 31 October 2025 40.61 (-13.78%) 49.45 38.30 - 51.50 1.9527 times
Tue 30 September 2025 47.10 (21.45%) 40.71 35.01 - 47.30 2.0582 times
Fri 29 August 2025 38.78 (13.82%) 34.08 34.08 - 38.78 0.5266 times
Wed 30 July 2025 34.07 (6.64%) 33.00 22.57 - 34.77 4.2124 times
Mon 30 June 2025 31.95 (-32.21%) 44.78 31.95 - 44.78 0.0059 times
Mon 26 May 2025 47.13 (-14.26%) 54.96 47.13 - 57.70 0.0982 times
Tue 15 April 2025 54.97 (9.96%) 52.40 52.40 - 54.97 0.0023 times
Mon 24 March 2025 49.99 (21.93%) 43.05 42.00 - 50.95 0.028 times
Mon 24 February 2025 41.00 (-5.55%) 41.24 39.18 - 42.97 0.0223 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA 526477 are 14.98 and 50.11

Yearly Target 15.8
Yearly Target 224.15
Yearly Target 340.926666666667
Yearly Target 459.28
Yearly Target 576.06

Yearly price and volumes S A

Date Closing Open Range Volume
Thu 04 December 2025 42.51 (-20.21%) 53.28 22.57 - 57.70 0.8891 times
Mon 30 December 2024 53.28 (43.26%) 37.00 28.39 - 56.08 1.1815 times
Thu 21 December 2023 37.19 (-3.78%) 37.05 28.50 - 48.66 0.5498 times
Mon 26 December 2022 38.65 (23.09%) 29.85 27.65 - 43.10 0.4683 times
Mon 27 December 2021 31.40 (354.41%) 7.24 5.72 - 38.45 4.2099 times
Thu 31 December 2020 6.91 (168.87%) 2.57 2.49 - 10.16 0.4459 times
Mon 02 December 2019 2.57 (-25.51%) 3.30 2.35 - 3.83 0.1089 times
Tue 18 December 2018 3.45 (0%) 5.06 3.45 - 5.30 0.1466 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A 526477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SA (526477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.97 and SA 526477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 42.32
12 day DMA 43.32
20 day DMA 42.44
35 day DMA 43.35
50 day DMA 42.78
100 day DMA 38.79
150 day DMA 40.86
200 day DMA 41.22

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1842.0242.78
12 day EMA42.6342.6543.04
20 day EMA42.6642.6842.91
35 day EMA42.4642.4642.58
50 day EMA42.2642.2542.32

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3242.4443.43
12 day SMA43.3243.3243.39
20 day SMA42.4442.342.23
35 day SMA43.3543.4843.61
50 day SMA42.7842.6942.65
100 day SMA38.7938.9139.03
150 day SMA40.8640.7940.75
200 day SMA41.2241.2441.26

Fundamentals, profit and EPS of S A 526477

EPS is -2.60 and PE is: -16.35

Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -2.60 and PE is: -16.35

Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 18.85

Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top