ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 40.4 and 44.44

Intraday Target 137.03
Intraday Target 239.73
Intraday Target 341.073333333333
Intraday Target 443.77
Intraday Target 545.11

Daily price and volume S A

Date Closing Open Range Volume
Fri 14 August 2026 42.42 (5%) 38.38 38.38 - 42.42 2.8438 times
Thu 13 August 2026 40.40 (2.02%) 40.40 40.40 - 40.40 0.3397 times
Tue 11 August 2026 39.60 (0.51%) 39.40 39.40 - 39.60 0.4829 times
Mon 10 August 2026 39.40 (-4.99%) 39.40 39.40 - 39.40 1.3986 times
Tue 21 July 2026 41.47 (4.99%) 41.00 41.00 - 41.47 2.8971 times
Mon 20 July 2026 39.50 (-9.71%) 39.50 39.50 - 39.50 0.0999 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 0.8325 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 1.0656 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0067 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.0333 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.5861 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 40.4 and 44.44

Weekly Target 137.03
Weekly Target 239.73
Weekly Target 341.073333333333
Weekly Target 443.77
Weekly Target 545.11

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 14 August 2026 42.42 (2.29%) 39.40 38.38 - 42.42 0.8678 times
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 0.5135 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 0.1426 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 0.1826 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0011 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.0057 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.1004 times
Wed 06 May 2026 56.52 (10.13%) 53.88 53.25 - 56.53 2.6529 times
Thu 30 April 2026 51.32 (21.47%) 44.36 44.36 - 51.32 3.3244 times
Fri 24 April 2026 42.25 (6.56%) 39.46 39.46 - 42.26 2.209 times
Fri 17 April 2026 39.65 (11.06%) 36.00 36.00 - 39.65 0.3537 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 40.4 and 44.44

Monthly Target 137.03
Monthly Target 239.73
Monthly Target 341.073333333333
Monthly Target 443.77
Monthly Target 545.11

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 14 August 2026 42.42 (2.29%) 39.40 38.38 - 42.42 0.1974 times
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 0.1168 times
Mon 29 June 2026 43.75 (-9.74%) 46.05 43.75 - 46.05 0.074 times
Mon 25 May 2026 48.47 (-5.55%) 53.88 48.47 - 56.53 0.6278 times
Thu 30 April 2026 51.32 (50.94%) 34.00 34.00 - 51.32 1.3653 times
Mon 30 March 2026 34.00 (-2.86%) 33.26 32.55 - 35.70 0.156 times
Fri 27 February 2026 35.00 (-17.39%) 41.94 31.80 - 42.15 1.9194 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.0655 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 4.1416 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 1.3363 times
Fri 31 October 2025 40.61 (-13.78%) 49.45 38.30 - 51.50 2.5094 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA 526477 are 24.75 and 49.48

Yearly Target 118.85
Yearly Target 230.64
Yearly Target 343.583333333333
Yearly Target 455.37
Yearly Target 568.31

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 14 August 2026 42.42 (-18.42%) 49.40 31.80 - 56.53 0.3268 times
Mon 29 December 2025 52.00 (-2.4%) 53.28 22.57 - 57.70 1.2237 times
Mon 30 December 2024 53.28 (43.26%) 37.00 28.39 - 56.08 1.2377 times
Thu 21 December 2023 37.19 (-3.78%) 37.05 28.50 - 48.66 0.576 times
Mon 26 December 2022 38.65 (23.09%) 29.85 27.65 - 43.10 0.4906 times
Mon 27 December 2021 31.40 (354.41%) 7.24 5.72 - 38.45 4.4104 times
Thu 31 December 2020 6.91 (168.87%) 2.57 2.49 - 10.16 0.4672 times
Mon 02 December 2019 2.57 (-25.51%) 3.30 2.35 - 3.83 0.1141 times
Tue 18 December 2018 3.45 (0%) 5.06 3.45 - 5.30 0.1536 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A 526477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A 526477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (526477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 40.66
12 day DMA 45.19
20 day DMA 45.58
35 day DMA 41.22
50 day DMA 39.75
100 day DMA 42.37
150 day DMA 40.69
200 day DMA 41.54

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5141.0541.37
12 day EMA43.1143.2343.74
20 day EMA43.3243.4143.73
35 day EMA42.6742.6942.82
50 day EMA40.6340.5640.57

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6640.0740.74
12 day SMA45.1946.1447.05
20 day SMA45.5845.5445.51
35 day SMA41.2241.0140.86
50 day SMA39.7539.7939.92
100 day SMA42.3742.4242.51
150 day SMA40.6940.5640.45
200 day SMA41.5441.5441.56

Fundamentals, profit and EPS of S A 526477

EPS is -2.60 and PE is: -16.32

Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -2.60 and PE is: -16.32

Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 18.85

Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top