Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 51.02 and 51.02
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 51.02 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 51.02 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.02 (-4.99%) | 51.02 | 51.02 - 51.02 | 0.0088 times | Mon 11 May 2026 | 53.70 (-4.99%) | 53.70 | 53.70 - 53.70 | 0.1555 times | Wed 06 May 2026 | 56.52 (4.98%) | 56.53 | 54.00 - 56.53 | 0.2156 times | Tue 05 May 2026 | 53.84 (4.91%) | 53.88 | 53.25 - 53.88 | 3.8926 times | Thu 30 April 2026 | 51.32 (4.97%) | 51.32 | 47.50 - 51.32 | 1.1945 times | Wed 29 April 2026 | 48.89 (4.98%) | 46.00 | 46.00 - 48.89 | 0.1546 times | Tue 28 April 2026 | 46.57 (4.98%) | 46.57 | 46.57 - 46.57 | 3.093 times | Mon 27 April 2026 | 44.36 (4.99%) | 44.36 | 44.36 - 44.36 | 0.7059 times | Fri 24 April 2026 | 42.25 (4.97%) | 42.21 | 42.21 - 42.26 | 0.3101 times | Wed 22 April 2026 | 40.25 (-3.94%) | 40.00 | 40.00 - 40.25 | 0.2695 times | Tue 21 April 2026 | 41.90 (0.65%) | 41.50 | 41.30 - 41.90 | 0.1723 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 51.02 and 51.02
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.02 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.02 (-4.99%) | 51.02 | 51.02 - 51.02 | 0.0063 times | Mon 11 May 2026 | 53.70 (-4.99%) | 53.70 | 53.70 - 53.70 | 0.1103 times | Wed 06 May 2026 | 56.52 (10.13%) | 53.88 | 53.25 - 56.53 | 2.9139 times | Thu 30 April 2026 | 51.32 (21.47%) | 44.36 | 44.36 - 51.32 | 3.6515 times | Fri 24 April 2026 | 42.25 (6.56%) | 39.46 | 39.46 - 42.26 | 2.4264 times | Fri 17 April 2026 | 39.65 (11.06%) | 36.00 | 36.00 - 39.65 | 0.3885 times | Fri 10 April 2026 | 35.70 (5%) | 34.00 | 34.00 - 35.70 | 0.126 times | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.032 times | Tue 24 March 2026 | 34.00 (-0.44%) | 34.15 | 34.00 - 34.15 | 0.188 times | Wed 18 March 2026 | 34.15 (0.44%) | 32.55 | 32.55 - 34.15 | 0.1573 times | Fri 13 March 2026 | 34.00 (0%) | 35.70 | 34.00 - 35.70 | 0.1573 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 48.27 and 53.78
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 52.856666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.02 (-0.58%) | 53.88 | 51.02 - 56.53 | 0.4064 times | Thu 30 April 2026 | 51.32 (50.94%) | 34.00 | 34.00 - 51.32 | 0.8841 times | Mon 30 March 2026 | 34.00 (-2.86%) | 33.26 | 32.55 - 35.70 | 0.101 times | Fri 27 February 2026 | 35.00 (-17.39%) | 41.94 | 31.80 - 42.15 | 1.2429 times | Tue 27 January 2026 | 42.37 (-18.52%) | 49.40 | 42.37 - 49.40 | 0.0424 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.6819 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.8653 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.625 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.7128 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.4382 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 3.5054 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 41.41 and 66.14
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 61.1 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.02 (-1.88%) | 49.40 | 31.80 - 56.53 | 0.2996 times | Mon 29 December 2025 | 52.00 (-2.4%) | 53.28 | 22.57 - 57.70 | 1.2275 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.2416 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5778 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.4921 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.4242 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4686 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1145 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.154 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A 526477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A 526477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.7
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 8 points
Upper Bollinger band is at 58 and lower is at 29, while middle bands are at 36 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 47.69 |
| 20 day DMA | 42.87 |
| 35 day DMA | 39.15 |
| 50 day DMA | 41.19 |
| 100 day DMA | 42.73 |
| 150 day DMA | 39.81 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.45 | 51.82 |
| 12 day EMA | 48.3 | 47.81 | 46.74 |
| 20 day EMA | 45.45 | 44.86 | 43.93 |
| 35 day EMA | 44.02 | 43.61 | 43.02 |
| 50 day EMA | 43.16 | 42.84 | 42.4 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 52.85 | 51.43 |
| 12 day SMA | 47.69 | 46.74 | 45.41 |
| 20 day SMA | 42.87 | 42.03 | 40.97 |
| 35 day SMA | 39.15 | 38.75 | 38.3 |
| 50 day SMA | 41.19 | 41.22 | 41.2 |
| 100 day SMA | 42.73 | 42.66 | 42.54 |
| 150 day SMA | 39.81 | 39.7 | 39.59 |
| 200 day SMA | 41.56 | 41.51 | 41.44 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -19.62
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -19.62
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
