Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 50.74 and 53.21
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 51.146666666667 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 53.62 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.97 (4.99%) | 49.50 | 49.50 - 51.97 | 0.1761 times | Tue 23 December 2025 | 49.50 (-4.81%) | 49.50 | 49.50 - 49.50 | 0.0007 times | Mon 22 December 2025 | 52.00 (0%) | 54.60 | 52.00 - 54.60 | 0.2875 times | Fri 19 December 2025 | 52.00 (-1.01%) | 52.00 | 51.50 - 55.00 | 0.2131 times | Thu 18 December 2025 | 52.53 (-1%) | 53.06 | 51.60 - 55.71 | 1.3966 times | Wed 17 December 2025 | 53.06 (4.99%) | 53.06 | 48.10 - 53.06 | 1.6837 times | Tue 16 December 2025 | 50.54 (3.14%) | 49.00 | 48.51 - 51.45 | 4.7774 times | Mon 15 December 2025 | 49.00 (2.08%) | 50.40 | 45.60 - 50.40 | 0.1747 times | Fri 12 December 2025 | 48.00 (3.58%) | 48.50 | 44.10 - 48.50 | 1.2543 times | Thu 11 December 2025 | 46.34 (4.98%) | 42.10 | 42.10 - 46.34 | 0.0359 times | Wed 10 December 2025 | 44.14 (-1.47%) | 46.99 | 44.00 - 46.99 | 0.0262 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 48.19 and 53.29
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.97 (-0.06%) | 54.60 | 49.50 - 54.60 | 0.2742 times | Fri 19 December 2025 | 52.00 (8.33%) | 50.40 | 45.60 - 55.71 | 4.8695 times | Fri 12 December 2025 | 48.00 (10.34%) | 43.93 | 42.10 - 48.50 | 1.0372 times | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.3105 times | Fri 28 November 2025 | 40.69 (-5.66%) | 45.24 | 40.69 - 45.24 | 0.3162 times | Fri 21 November 2025 | 43.13 (-1.26%) | 43.68 | 43.13 - 45.40 | 0.5045 times | Fri 14 November 2025 | 43.68 (5.66%) | 41.34 | 39.40 - 44.60 | 0.936 times | Fri 07 November 2025 | 41.34 (1.8%) | 39.80 | 39.80 - 41.38 | 0.4289 times | Fri 31 October 2025 | 40.61 (-2.05%) | 39.83 | 38.30 - 40.61 | 1.1264 times | Thu 23 October 2025 | 41.46 (-5.79%) | 43.13 | 41.46 - 43.13 | 0.1965 times | Fri 17 October 2025 | 44.01 (-5.9%) | 46.77 | 44.01 - 46.77 | 0.8848 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 46.13 and 61.55
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.97 (27.72%) | 40.49 | 40.29 - 55.71 | 2.3734 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.7991 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.5006 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.5817 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.4047 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 3.2372 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0045 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0754 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0018 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0215 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.0171 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 19.71 and 54.84
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 44.08 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 79.21 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.97 (-2.46%) | 53.28 | 22.57 - 57.70 | 1.1188 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.1433 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.532 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.4532 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.0739 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4315 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1054 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1418 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A 526477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 49.49 |
| 20 day DMA | 46.76 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.89 |
| 100 day DMA | 39.94 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 50.77 | 51.41 |
| 12 day EMA | 49.56 | 49.12 | 49.05 |
| 20 day EMA | 48.05 | 47.64 | 47.44 |
| 35 day EMA | 46.58 | 46.26 | 46.07 |
| 50 day EMA | 45.46 | 45.19 | 45.01 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.82 | 52.03 |
| 12 day SMA | 49.49 | 48.74 | 48.24 |
| 20 day SMA | 46.76 | 46.43 | 46.22 |
| 35 day SMA | 44.83 | 44.46 | 44.18 |
| 50 day SMA | 44.89 | 44.75 | 44.66 |
| 100 day SMA | 39.94 | 39.7 | 39.51 |
| 150 day SMA | 41.91 | 41.84 | 41.79 |
| 200 day SMA | 41.61 | 41.59 | 41.57 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -19.99
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -19.99
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
