ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 51.28 and 51.28

Intraday Target 151.28
Intraday Target 251.28
Intraday Target 351.28
Intraday Target 451.28
Intraday Target 551.28

Daily price and volume S A

Date Closing Open Range Volume
Mon 07 September 2026 51.28 (-4.98%) 51.28 51.28 - 51.28 0.0063 times
Wed 26 August 2026 53.97 (5%) 53.97 53.97 - 53.97 0.2473 times
Tue 25 August 2026 51.40 (4.98%) 51.40 46.52 - 51.40 0.7166 times
Fri 21 August 2026 48.96 (5%) 48.96 48.96 - 48.96 0.1649 times
Thu 20 August 2026 46.63 (-4.99%) 46.63 46.63 - 46.63 0.1649 times
Wed 19 August 2026 49.08 (4.96%) 49.08 49.08 - 49.08 0.0063 times
Tue 18 August 2026 46.76 (4.98%) 46.76 46.76 - 46.76 0.0063 times
Mon 17 August 2026 44.54 (5%) 42.42 42.42 - 44.54 2.6252 times
Fri 14 August 2026 42.42 (5%) 38.38 38.38 - 42.42 5.4153 times
Thu 13 August 2026 40.40 (2.02%) 40.40 40.40 - 40.40 0.6468 times
Tue 11 August 2026 39.60 (0.51%) 39.40 39.40 - 39.60 0.9195 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 51.28 and 51.28

Weekly Target 151.28
Weekly Target 251.28
Weekly Target 351.28
Weekly Target 451.28
Weekly Target 551.28

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 07 September 2026 51.28 (-4.98%) 51.28 51.28 - 51.28 0.0026 times
Wed 26 August 2026 53.97 (10.23%) 51.40 46.52 - 53.97 0.4 times
Fri 21 August 2026 48.96 (15.42%) 42.42 42.42 - 49.08 1.2316 times
Fri 14 August 2026 42.42 (2.29%) 39.40 38.38 - 42.42 4.0026 times
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 2.3684 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 0.6579 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 0.8421 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0053 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.0263 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.4632 times
Wed 06 May 2026 56.52 (10.13%) 53.88 53.25 - 56.53 12.2368 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 51.28 and 51.28

Monthly Target 151.28
Monthly Target 251.28
Monthly Target 351.28
Monthly Target 451.28
Monthly Target 551.28

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 07 September 2026 51.28 (-4.98%) 51.28 51.28 - 51.28 0.0001 times
Wed 26 August 2026 53.97 (30.14%) 39.40 38.38 - 53.97 0.3177 times
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 0.1336 times
Mon 29 June 2026 43.75 (-9.74%) 46.05 43.75 - 46.05 0.0846 times
Mon 25 May 2026 48.47 (-5.55%) 53.88 48.47 - 56.53 0.718 times
Thu 30 April 2026 51.32 (50.94%) 34.00 34.00 - 51.32 1.5613 times
Mon 30 March 2026 34.00 (-2.86%) 33.26 32.55 - 35.70 0.1784 times
Fri 27 February 2026 35.00 (-17.39%) 41.94 31.80 - 42.15 2.195 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.0749 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 4.7364 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 1.5282 times

monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA 526477 are 41.54 and 66.27

Yearly Target 121.81
Yearly Target 236.54
Yearly Target 346.536666666667
Yearly Target 461.27
Yearly Target 571.27

Yearly price and volumes S A

Date Closing Open Range Volume
Mon 07 September 2026 51.28 (-1.38%) 49.40 31.80 - 56.53 0.3324 times
Mon 29 December 2025 52.00 (-2.4%) 53.28 22.57 - 57.70 1.2229 times
Mon 30 December 2024 53.28 (43.26%) 37.00 28.39 - 56.08 1.2369 times
Thu 21 December 2023 37.19 (-3.78%) 37.05 28.50 - 48.66 0.5756 times
Mon 26 December 2022 38.65 (23.09%) 29.85 27.65 - 43.10 0.4903 times
Mon 27 December 2021 31.40 (354.41%) 7.24 5.72 - 38.45 4.4076 times
Thu 31 December 2020 6.91 (168.87%) 2.57 2.49 - 10.16 0.4669 times
Mon 02 December 2019 2.57 (-25.51%) 3.30 2.35 - 3.83 0.114 times
Tue 18 December 2018 3.45 (0%) 5.06 3.45 - 5.30 0.1535 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A 526477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.96 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 50.45
12 day DMA 46.2
20 day DMA 46.75
35 day DMA 44.66
50 day DMA 41.5
100 day DMA 42.75
150 day DMA 41.8
200 day DMA 41.48

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6250.2948.45
12 day EMA48.1947.6346.48
20 day EMA46.7546.2745.46
35 day EMA44.0943.6743.06
50 day EMA42.0341.6541.15

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4550.0148.57
12 day SMA46.245.3944.18
20 day SMA46.7546.8746.74
35 day SMA44.6644.1743.59
50 day SMA41.541.1540.77
100 day SMA42.7542.6642.54
150 day SMA41.841.6841.53
200 day SMA41.4841.4841.48

Fundamentals, profit and EPS of S A 526477

EPS is -2.60 and PE is: -19.72

Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -2.60 and PE is: -19.72

Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 18.85

Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top