Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 36.42 and 37.58
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 37.386666666667 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 38.55 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (-3.04%) | 38.16 | 37.00 - 38.16 | 1.2123 times | Wed 11 February 2026 | 38.16 (-4.96%) | 40.15 | 38.15 - 42.15 | 3.747 times | Tue 10 February 2026 | 40.15 (4.94%) | 37.49 | 36.37 - 40.15 | 1.9815 times | Mon 09 February 2026 | 38.26 (-4.99%) | 38.26 | 38.26 - 38.26 | 0.2204 times | Mon 02 February 2026 | 40.27 (-4.96%) | 41.94 | 40.27 - 41.94 | 0.5224 times | Tue 27 January 2026 | 42.37 (-4.98%) | 42.37 | 42.37 - 42.37 | 0.2204 times | Mon 19 January 2026 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 0.2204 times | Mon 12 January 2026 | 46.93 (-5%) | 48.00 | 46.93 - 48.00 | 0.4518 times | Mon 05 January 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.2204 times | Mon 29 December 2025 | 52.00 (-4.67%) | 52.00 | 52.00 - 52.00 | 1.2034 times | Fri 26 December 2025 | 54.55 (4.96%) | 51.00 | 51.00 - 54.55 | 1.7302 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 33.8 and 39.58
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (-8.12%) | 38.26 | 36.37 - 42.15 | 0.9048 times | Mon 02 February 2026 | 40.27 (-4.96%) | 41.94 | 40.27 - 41.94 | 0.066 times | Tue 27 January 2026 | 42.37 (-9.72%) | 44.59 | 42.37 - 44.59 | 0.0557 times | Mon 12 January 2026 | 46.93 (-5%) | 48.00 | 46.93 - 48.00 | 0.0571 times | Mon 05 January 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0278 times | Mon 29 December 2025 | 52.00 (-4.67%) | 52.00 | 52.00 - 52.00 | 0.1521 times | Fri 26 December 2025 | 54.55 (4.9%) | 54.60 | 49.50 - 54.60 | 0.5784 times | Fri 19 December 2025 | 52.00 (8.33%) | 50.40 | 45.60 - 55.71 | 6.3896 times | Fri 12 December 2025 | 48.00 (10.34%) | 43.93 | 42.10 - 48.50 | 1.361 times | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.4074 times | Fri 28 November 2025 | 40.69 (-5.66%) | 45.24 | 40.69 - 45.24 | 0.415 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 33.8 and 39.58
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (-12.67%) | 41.94 | 36.37 - 42.15 | 0.2604 times | Tue 27 January 2026 | 42.37 (-18.52%) | 49.40 | 42.37 - 49.40 | 0.0377 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.3838 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.7692 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.4444 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.5224 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.3895 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 3.1158 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0043 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0726 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0017 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 30.17 and 43.2
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 40.923333333333 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (-28.85%) | 49.40 | 36.37 - 49.40 | 0.0387 times | Mon 29 December 2025 | 52.00 (-2.4%) | 53.28 | 22.57 - 57.70 | 1.2643 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.2789 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5951 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.5069 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.5569 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4827 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1179 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1587 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A 526477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A 526477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S A 526477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.44
Munafa value: 0 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (526477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and SA 526477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 44.64 |
| 20 day DMA | 47.11 |
| 35 day DMA | 45.61 |
| 50 day DMA | 44.31 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 40.41 | 41.54 |
| 12 day EMA | 42.66 | 43.69 | 44.69 |
| 20 day EMA | 44.2 | 44.96 | 45.67 |
| 35 day EMA | 44.65 | 45.1 | 45.51 |
| 50 day EMA | 43.79 | 44.07 | 44.31 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 39.84 | 41.13 |
| 12 day SMA | 44.64 | 45.68 | 46.83 |
| 20 day SMA | 47.11 | 47.58 | 47.88 |
| 35 day SMA | 45.61 | 45.8 | 45.96 |
| 50 day SMA | 44.31 | 44.43 | 44.55 |
| 100 day SMA | 41.91 | 41.84 | 41.75 |
| 150 day SMA | 41.71 | 41.81 | 41.92 |
| 200 day SMA | 41.19 | 41.27 | 41.33 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -14.23
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -14.23
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
