ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 32.37 and 34.03

Intraday Target 132.09
Intraday Target 232.65
Intraday Target 333.753333333333
Intraday Target 434.31
Intraday Target 535.41

Daily price and volume S A

Date Closing Open Range Volume
Thu 19 February 2026 33.20 (0%) 34.86 33.20 - 34.86 1.6583 times
Wed 18 February 2026 33.20 (4.4%) 31.80 31.80 - 33.20 1.4565 times
Tue 17 February 2026 31.80 (-4.93%) 35.10 31.80 - 35.10 0.215 times
Mon 16 February 2026 33.45 (-4.97%) 33.45 33.45 - 33.45 0.0694 times
Fri 13 February 2026 35.20 (-4.86%) 38.85 35.20 - 38.85 4.183 times
Thu 12 February 2026 37.00 (-3.04%) 38.16 37.00 - 38.16 0.3815 times
Wed 11 February 2026 38.16 (-4.96%) 40.15 38.15 - 42.15 1.1791 times
Tue 10 February 2026 40.15 (4.94%) 37.49 36.37 - 40.15 0.6235 times
Mon 09 February 2026 38.26 (-4.99%) 38.26 38.26 - 38.26 0.0694 times
Mon 02 February 2026 40.27 (-4.96%) 41.94 40.27 - 41.94 0.1644 times
Tue 27 January 2026 42.37 (-4.98%) 42.37 42.37 - 42.37 0.0694 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 30.85 and 34.15

Weekly Target 130.07
Weekly Target 231.63
Weekly Target 333.366666666667
Weekly Target 434.93
Weekly Target 536.67

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 19 February 2026 33.20 (-5.68%) 33.45 31.80 - 35.10 1.0801 times
Fri 13 February 2026 35.20 (-12.59%) 38.26 35.20 - 42.15 2.0451 times
Mon 02 February 2026 40.27 (-4.96%) 41.94 40.27 - 41.94 0.0522 times
Tue 27 January 2026 42.37 (-9.72%) 44.59 42.37 - 44.59 0.0441 times
Mon 12 January 2026 46.93 (-5%) 48.00 46.93 - 48.00 0.0452 times
Mon 05 January 2026 49.40 (-5%) 49.40 49.40 - 49.40 0.022 times
Mon 29 December 2025 52.00 (-4.67%) 52.00 52.00 - 52.00 0.1203 times
Fri 26 December 2025 54.55 (4.9%) 54.60 49.50 - 54.60 0.4577 times
Fri 19 December 2025 52.00 (8.33%) 50.40 45.60 - 55.71 5.0562 times
Fri 12 December 2025 48.00 (10.34%) 43.93 42.10 - 48.50 1.077 times
Fri 05 December 2025 43.50 (6.91%) 40.49 40.29 - 44.63 0.3224 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 27.33 and 37.68

Monthly Target 125.37
Monthly Target 229.28
Monthly Target 335.716666666667
Monthly Target 439.63
Monthly Target 546.07

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 19 February 2026 33.20 (-21.64%) 41.94 31.80 - 42.15 0.9956 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.0349 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 2.2039 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 0.7111 times
Fri 31 October 2025 40.61 (-13.78%) 49.45 38.30 - 51.50 1.3353 times
Tue 30 September 2025 47.10 (21.45%) 40.71 35.01 - 47.30 1.4075 times
Fri 29 August 2025 38.78 (13.82%) 34.08 34.08 - 38.78 0.3601 times
Wed 30 July 2025 34.07 (6.64%) 33.00 22.57 - 34.77 2.8806 times
Mon 30 June 2025 31.95 (-32.21%) 44.78 31.95 - 44.78 0.004 times
Mon 26 May 2025 47.13 (-14.26%) 54.96 47.13 - 57.70 0.0671 times
Tue 15 April 2025 54.97 (9.96%) 52.40 52.40 - 54.97 0.0016 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA 526477 are 23.7 and 41.3

Yearly Target 120.53
Yearly Target 226.87
Yearly Target 338.133333333333
Yearly Target 444.47
Yearly Target 555.73

Yearly price and volumes S A

Date Closing Open Range Volume
Thu 19 February 2026 33.20 (-36.15%) 49.40 31.80 - 49.40 0.1429 times
Mon 29 December 2025 52.00 (-2.4%) 53.28 22.57 - 57.70 1.2496 times
Mon 30 December 2024 53.28 (43.26%) 37.00 28.39 - 56.08 1.264 times
Thu 21 December 2023 37.19 (-3.78%) 37.05 28.50 - 48.66 0.5882 times
Mon 26 December 2022 38.65 (23.09%) 29.85 27.65 - 43.10 0.501 times
Mon 27 December 2021 31.40 (354.41%) 7.24 5.72 - 38.45 4.5039 times
Thu 31 December 2020 6.91 (168.87%) 2.57 2.49 - 10.16 0.4771 times
Mon 02 December 2019 2.57 (-25.51%) 3.30 2.35 - 3.83 0.1165 times
Tue 18 December 2018 3.45 (0%) 5.06 3.45 - 5.30 0.1568 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A 526477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 8 points

Upper Bollinger band is at 58 and lower is at 28, while middle bands are at 36 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (526477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.32 and SA 526477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 33.37
12 day DMA 37.3
20 day DMA 42.8
35 day DMA 44.07
50 day DMA 43.59
100 day DMA 41.91
150 day DMA 41.15
200 day DMA 40.78

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9534.3234.88
12 day EMA37.3338.0838.97
20 day EMA39.8840.5841.36
35 day EMA41.4741.9642.48
50 day EMA42.3242.6943.08

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3734.1335.12
12 day SMA37.338.4539.8
20 day SMA42.843.7744.76
35 day SMA44.0744.3644.7
50 day SMA43.5943.7343.84
100 day SMA41.9141.9241.92
150 day SMA41.1541.2641.36
200 day SMA40.7840.8440.91

Fundamentals, profit and EPS of S A 526477

EPS is -2.60 and PE is: -12.77

Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -2.60 and PE is: -12.77

Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 18.85

Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top