ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 40.4 and 40.4

Intraday Target 140.4
Intraday Target 240.4
Intraday Target 340.4
Intraday Target 440.4
Intraday Target 540.4

Daily price and volume S A

Date Closing Open Range Volume
Thu 13 August 2026 40.40 (2.02%) 40.40 40.40 - 40.40 0.4387 times
Tue 11 August 2026 39.60 (0.51%) 39.40 39.40 - 39.60 0.6237 times
Mon 10 August 2026 39.40 (-4.99%) 39.40 39.40 - 39.40 1.8065 times
Tue 21 July 2026 41.47 (4.99%) 41.00 41.00 - 41.47 3.7419 times
Mon 20 July 2026 39.50 (-9.71%) 39.50 39.50 - 39.50 0.129 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 1.0753 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 1.3763 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0086 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.043 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.757 times
Wed 06 May 2026 56.52 (4.98%) 56.53 54.00 - 56.53 1.0495 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 39.9 and 40.9

Weekly Target 139.07
Weekly Target 239.73
Weekly Target 340.066666666667
Weekly Target 440.73
Weekly Target 541.07

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 13 August 2026 40.40 (-2.58%) 39.40 39.40 - 40.40 0.4 times
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 0.5398 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 0.1499 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 0.1919 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0012 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.006 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.1056 times
Wed 06 May 2026 56.52 (10.13%) 53.88 53.25 - 56.53 2.7888 times
Thu 30 April 2026 51.32 (21.47%) 44.36 44.36 - 51.32 3.4947 times
Fri 24 April 2026 42.25 (6.56%) 39.46 39.46 - 42.26 2.3222 times
Fri 17 April 2026 39.65 (11.06%) 36.00 36.00 - 39.65 0.3718 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 39.9 and 40.9

Monthly Target 139.07
Monthly Target 239.73
Monthly Target 340.066666666667
Monthly Target 440.73
Monthly Target 541.07

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 13 August 2026 40.40 (-2.58%) 39.40 39.40 - 40.40 0.0875 times
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 0.1181 times
Mon 29 June 2026 43.75 (-9.74%) 46.05 43.75 - 46.05 0.0748 times
Mon 25 May 2026 48.47 (-5.55%) 53.88 48.47 - 56.53 0.6348 times
Thu 30 April 2026 51.32 (50.94%) 34.00 34.00 - 51.32 1.3806 times
Mon 30 March 2026 34.00 (-2.86%) 33.26 32.55 - 35.70 0.1577 times
Fri 27 February 2026 35.00 (-17.39%) 41.94 31.80 - 42.15 1.9409 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.0663 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 4.188 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 1.3513 times
Fri 31 October 2025 40.61 (-13.78%) 49.45 38.30 - 51.50 2.5375 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA 526477 are 23.74 and 48.47

Yearly Target 118.18
Yearly Target 229.29
Yearly Target 342.91
Yearly Target 454.02
Yearly Target 567.64

Yearly price and volumes S A

Date Closing Open Range Volume
Thu 13 August 2026 40.40 (-22.31%) 49.40 31.80 - 56.53 0.319 times
Mon 29 December 2025 52.00 (-2.4%) 53.28 22.57 - 57.70 1.2247 times
Mon 30 December 2024 53.28 (43.26%) 37.00 28.39 - 56.08 1.2388 times
Thu 21 December 2023 37.19 (-3.78%) 37.05 28.50 - 48.66 0.5765 times
Mon 26 December 2022 38.65 (23.09%) 29.85 27.65 - 43.10 0.491 times
Mon 27 December 2021 31.40 (354.41%) 7.24 5.72 - 38.45 4.4144 times
Thu 31 December 2020 6.91 (168.87%) 2.57 2.49 - 10.16 0.4676 times
Mon 02 December 2019 2.57 (-25.51%) 3.30 2.35 - 3.83 0.1142 times
Tue 18 December 2018 3.45 (0%) 5.06 3.45 - 5.30 0.1537 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A 526477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A 526477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.49

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 41 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (526477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.76 and SA 526477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 40.07
12 day DMA 46.14
20 day DMA 45.54
35 day DMA 41.01
50 day DMA 39.79
100 day DMA 42.42
150 day DMA 40.56
200 day DMA 41.54

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0541.3742.25
12 day EMA43.2343.7444.49
20 day EMA43.4243.7444.18
35 day EMA42.8542.9943.19
50 day EMA40.7440.7540.8

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0740.7442.03
12 day SMA46.1447.0547.83
20 day SMA45.5445.5145.42
35 day SMA41.0140.8640.77
50 day SMA39.7939.9240.12
100 day SMA42.4242.5142.61
150 day SMA40.5640.4540.35
200 day SMA41.5441.5641.58

Fundamentals, profit and EPS of S A 526477

EPS is -2.60 and PE is: -15.54

Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -2.60 and PE is: -15.54

Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 18.85

Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top