Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 40.13 and 40.38
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.42 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.25 (-3.94%) | 40.00 | 40.00 - 40.25 | 0.6943 times | Tue 21 April 2026 | 41.90 (0.65%) | 41.50 | 41.30 - 41.90 | 0.4439 times | Mon 20 April 2026 | 41.63 (4.99%) | 39.46 | 39.46 - 41.63 | 6.8768 times | Fri 17 April 2026 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.6078 times | Thu 16 April 2026 | 37.77 (4.89%) | 37.50 | 37.50 - 37.77 | 0.4553 times | Wed 15 April 2026 | 36.01 (0.87%) | 36.00 | 36.00 - 37.48 | 0.3483 times | Fri 10 April 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.0023 times | Wed 08 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.4553 times | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0023 times | Mon 30 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.1138 times | Tue 24 March 2026 | 34.00 (-0.44%) | 34.15 | 34.00 - 34.15 | 0.6829 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 39.86 and 42.3
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.25 (1.51%) | 39.46 | 39.46 - 41.90 | 3.2545 times | Fri 17 April 2026 | 39.65 (11.06%) | 36.00 | 36.00 - 39.65 | 0.5731 times | Fri 10 April 2026 | 35.70 (5%) | 34.00 | 34.00 - 35.70 | 0.1858 times | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0471 times | Tue 24 March 2026 | 34.00 (-0.44%) | 34.15 | 34.00 - 34.15 | 0.2773 times | Wed 18 March 2026 | 34.15 (0.44%) | 32.55 | 32.55 - 34.15 | 0.232 times | Fri 13 March 2026 | 34.00 (0%) | 35.70 | 34.00 - 35.70 | 0.232 times | Thu 05 March 2026 | 34.00 (-2.86%) | 33.26 | 33.26 - 34.00 | 0.3235 times | Fri 27 February 2026 | 35.00 (5.42%) | 34.86 | 34.86 - 36.60 | 0.3448 times | Thu 19 February 2026 | 33.20 (-5.68%) | 33.45 | 31.80 - 35.10 | 4.53 times | Fri 13 February 2026 | 35.20 (-12.59%) | 38.26 | 35.20 - 42.15 | 8.5775 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 37.13 and 45.03
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.25 (18.38%) | 34.00 | 34.00 - 41.90 | 0.2901 times | Mon 30 March 2026 | 34.00 (-2.86%) | 33.26 | 32.55 - 35.70 | 0.0803 times | Fri 27 February 2026 | 35.00 (-17.39%) | 41.94 | 31.80 - 42.15 | 0.988 times | Tue 27 January 2026 | 42.37 (-18.52%) | 49.40 | 42.37 - 49.40 | 0.0337 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.1319 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.6879 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.2917 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.3615 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.3483 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 2.7865 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0039 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 27.23 and 44.83
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 40.483333333333 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.25 (-22.6%) | 49.40 | 31.80 - 49.40 | 0.1983 times | Mon 29 December 2025 | 52.00 (-2.4%) | 53.28 | 22.57 - 57.70 | 1.2418 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.2561 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5845 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.4978 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.4757 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4741 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1158 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1558 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A 526477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and SA 526477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36 |
| 35 day DMA | 37.11 |
| 50 day DMA | 40.84 |
| 100 day DMA | 41.86 |
| 150 day DMA | 39.4 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.74 | 38.66 |
| 12 day EMA | 38.02 | 37.61 | 36.83 |
| 20 day EMA | 37.49 | 37.2 | 36.7 |
| 35 day EMA | 38.93 | 38.85 | 38.67 |
| 50 day EMA | 40.88 | 40.91 | 40.87 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.39 | 38.15 |
| 12 day SMA | 36.92 | 36.28 | 35.62 |
| 20 day SMA | 36 | 35.73 | 35.29 |
| 35 day SMA | 37.11 | 37.44 | 37.81 |
| 50 day SMA | 40.84 | 40.91 | 40.92 |
| 100 day SMA | 41.86 | 41.84 | 41.8 |
| 150 day SMA | 39.4 | 39.49 | 39.58 |
| 200 day SMA | 40.91 | 40.87 | 40.82 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -15.48
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -15.48
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
