ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 33.38 and 37.03

Intraday Target 132.77
Intraday Target 233.98
Intraday Target 336.416666666667
Intraday Target 437.63
Intraday Target 540.07

Daily price and volume S A

Date Closing Open Range Volume
Fri 13 February 2026 35.20 (-4.86%) 38.85 35.20 - 38.85 6.0178 times
Thu 12 February 2026 37.00 (-3.04%) 38.16 37.00 - 38.16 0.5488 times
Wed 11 February 2026 38.16 (-4.96%) 40.15 38.15 - 42.15 1.6963 times
Tue 10 February 2026 40.15 (4.94%) 37.49 36.37 - 40.15 0.897 times
Mon 09 February 2026 38.26 (-4.99%) 38.26 38.26 - 38.26 0.0998 times
Mon 02 February 2026 40.27 (-4.96%) 41.94 40.27 - 41.94 0.2365 times
Tue 27 January 2026 42.37 (-4.98%) 42.37 42.37 - 42.37 0.0998 times
Mon 19 January 2026 44.59 (-4.99%) 44.59 44.59 - 44.59 0.0998 times
Mon 12 January 2026 46.93 (-5%) 48.00 46.93 - 48.00 0.2045 times
Mon 05 January 2026 49.40 (-5%) 49.40 49.40 - 49.40 0.0998 times
Mon 29 December 2025 52.00 (-4.67%) 52.00 52.00 - 52.00 0.5448 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 31.73 and 38.68

Weekly Target 130.57
Weekly Target 232.88
Weekly Target 337.516666666667
Weekly Target 439.83
Weekly Target 544.47

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 13 February 2026 35.20 (-12.59%) 38.26 35.20 - 42.15 2.2128 times
Mon 02 February 2026 40.27 (-4.96%) 41.94 40.27 - 41.94 0.0565 times
Tue 27 January 2026 42.37 (-9.72%) 44.59 42.37 - 44.59 0.0477 times
Mon 12 January 2026 46.93 (-5%) 48.00 46.93 - 48.00 0.0489 times
Mon 05 January 2026 49.40 (-5%) 49.40 49.40 - 49.40 0.0238 times
Mon 29 December 2025 52.00 (-4.67%) 52.00 52.00 - 52.00 0.1302 times
Fri 26 December 2025 54.55 (4.9%) 54.60 49.50 - 54.60 0.4953 times
Fri 19 December 2025 52.00 (8.33%) 50.40 45.60 - 55.71 5.4707 times
Fri 12 December 2025 48.00 (10.34%) 43.93 42.10 - 48.50 1.1653 times
Fri 05 December 2025 43.50 (6.91%) 40.49 40.29 - 44.63 0.3488 times
Fri 28 November 2025 40.69 (-5.66%) 45.24 40.69 - 45.24 0.3553 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 31.73 and 38.68

Monthly Target 130.57
Monthly Target 232.88
Monthly Target 337.516666666667
Monthly Target 439.83
Monthly Target 544.47

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 13 February 2026 35.20 (-16.92%) 41.94 35.20 - 42.15 0.6802 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.0361 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 2.2811 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 0.736 times
Fri 31 October 2025 40.61 (-13.78%) 49.45 38.30 - 51.50 1.3821 times
Tue 30 September 2025 47.10 (21.45%) 40.71 35.01 - 47.30 1.4568 times
Fri 29 August 2025 38.78 (13.82%) 34.08 34.08 - 38.78 0.3727 times
Wed 30 July 2025 34.07 (6.64%) 33.00 22.57 - 34.77 2.9815 times
Mon 30 June 2025 31.95 (-32.21%) 44.78 31.95 - 44.78 0.0041 times
Mon 26 May 2025 47.13 (-14.26%) 54.96 47.13 - 57.70 0.0695 times
Tue 15 April 2025 54.97 (9.96%) 52.40 52.40 - 54.97 0.0016 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA 526477 are 28.1 and 42.3

Yearly Target 125.73
Yearly Target 230.47
Yearly Target 339.933333333333
Yearly Target 444.67
Yearly Target 554.13

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 13 February 2026 35.20 (-32.31%) 49.40 35.20 - 49.40 0.0965 times
Mon 29 December 2025 52.00 (-2.4%) 53.28 22.57 - 57.70 1.2561 times
Mon 30 December 2024 53.28 (43.26%) 37.00 28.39 - 56.08 1.2706 times
Thu 21 December 2023 37.19 (-3.78%) 37.05 28.50 - 48.66 0.5913 times
Mon 26 December 2022 38.65 (23.09%) 29.85 27.65 - 43.10 0.5036 times
Mon 27 December 2021 31.40 (354.41%) 7.24 5.72 - 38.45 4.5275 times
Thu 31 December 2020 6.91 (168.87%) 2.57 2.49 - 10.16 0.4796 times
Mon 02 December 2019 2.57 (-25.51%) 3.30 2.35 - 3.83 0.1171 times
Tue 18 December 2018 3.45 (0%) 5.06 3.45 - 5.30 0.1576 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A 526477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A 526477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S A 526477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S A 526477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.44

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 7 points

Upper Bollinger band is at 59 and lower is at 35, while middle bands are at 41 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (526477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and SA 526477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 37.75
12 day DMA 43.24
20 day DMA 46.47
35 day DMA 45.37
50 day DMA 44.16
100 day DMA 41.94
150 day DMA 41.59
200 day DMA 41.09

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9139.2740.41
12 day EMA41.5142.6643.69
20 day EMA43.3344.1944.95
35 day EMA44.0444.5645.01
50 day EMA43.4943.8344.11

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7538.7739.84
12 day SMA43.2444.6445.68
20 day SMA46.4747.1147.58
35 day SMA45.3745.6145.8
50 day SMA44.1644.3144.43
100 day SMA41.9441.9141.84
150 day SMA41.5941.7141.81
200 day SMA41.0941.1941.27

Fundamentals, profit and EPS of S A 526477

EPS is -2.60 and PE is: -13.54

Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -2.60 and PE is: -13.54

Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)

Debt: 0.00 in crores

Market capitalization: 18.85

Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top