Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 46.4 and 47.47
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 47.286666666667 |
| Intraday Target 4 | 47.64 |
| Intraday Target 5 | 48.36 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.93 (-5%) | 48.00 | 46.93 - 48.00 | 0.1695 times | Mon 05 January 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0827 times | Mon 29 December 2025 | 52.00 (-4.67%) | 52.00 | 52.00 - 52.00 | 0.4515 times | Fri 26 December 2025 | 54.55 (4.96%) | 51.00 | 51.00 - 54.55 | 0.6492 times | Wed 24 December 2025 | 51.97 (4.99%) | 49.50 | 49.50 - 51.97 | 0.4052 times | Tue 23 December 2025 | 49.50 (-4.81%) | 49.50 | 49.50 - 49.50 | 0.0017 times | Mon 22 December 2025 | 52.00 (0%) | 54.60 | 52.00 - 54.60 | 0.6616 times | Fri 19 December 2025 | 52.00 (-1.01%) | 52.00 | 51.50 - 55.00 | 0.4904 times | Thu 18 December 2025 | 52.53 (-1%) | 53.06 | 51.60 - 55.71 | 3.2137 times | Wed 17 December 2025 | 53.06 (4.99%) | 53.06 | 48.10 - 53.06 | 3.8745 times | Tue 16 December 2025 | 50.54 (3.14%) | 49.00 | 48.51 - 51.45 | 10.9932 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 46.4 and 47.47
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.93 (-5%) | 48.00 | 46.93 - 48.00 | 0.0506 times | Mon 05 January 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0247 times | Mon 29 December 2025 | 52.00 (-4.67%) | 52.00 | 52.00 - 52.00 | 0.1348 times | Fri 26 December 2025 | 54.55 (4.9%) | 54.60 | 49.50 - 54.60 | 0.5129 times | Fri 19 December 2025 | 52.00 (8.33%) | 50.40 | 45.60 - 55.71 | 5.6652 times | Fri 12 December 2025 | 48.00 (10.34%) | 43.93 | 42.10 - 48.50 | 1.2067 times | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.3613 times | Fri 28 November 2025 | 40.69 (-5.66%) | 45.24 | 40.69 - 45.24 | 0.3679 times | Fri 21 November 2025 | 43.13 (-1.26%) | 43.68 | 43.13 - 45.40 | 0.5869 times | Fri 14 November 2025 | 43.68 (5.66%) | 41.34 | 39.40 - 44.60 | 1.0889 times | Fri 07 November 2025 | 41.34 (1.8%) | 39.80 | 39.80 - 41.38 | 0.499 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 45.7 and 48.17
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.93 (-9.75%) | 49.40 | 46.93 - 49.40 | 0.0234 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.4509 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.7908 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.485 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.5652 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.4005 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 3.2034 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0045 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0746 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0018 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0213 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 45.7 and 48.17
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 47.753333333333 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.93 (-9.75%) | 49.40 | 46.93 - 49.40 | 0.003 times | Mon 29 December 2025 | 52.00 (-2.4%) | 53.28 | 22.57 - 57.70 | 1.2693 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.284 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5975 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.5089 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.5751 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4846 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1184 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1593 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A 526477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A 526477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S A 526477 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S A 526477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.4
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and SA 526477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.12 |
| 20 day DMA | 48.31 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.06 |
| 100 day DMA | 40.94 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 51.27 | 52.2 |
| 12 day EMA | 49.87 | 50.41 | 50.59 |
| 20 day EMA | 48.85 | 49.05 | 49.01 |
| 35 day EMA | 47.43 | 47.46 | 47.35 |
| 50 day EMA | 45.85 | 45.81 | 45.66 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.48 | 52 |
| 12 day SMA | 51.12 | 51.21 | 50.96 |
| 20 day SMA | 48.31 | 48 | 47.67 |
| 35 day SMA | 46.03 | 45.85 | 45.57 |
| 50 day SMA | 45.06 | 45.09 | 45.1 |
| 100 day SMA | 40.94 | 40.71 | 40.47 |
| 150 day SMA | 42.13 | 42.1 | 42.07 |
| 200 day SMA | 41.6 | 41.63 | 41.64 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -18.05
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -18.05
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
