SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 32.37 and 34.03
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 33.753333333333 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 35.41 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.20 (0%) | 34.86 | 33.20 - 34.86 | 1.6583 times | Wed 18 February 2026 | 33.20 (4.4%) | 31.80 | 31.80 - 33.20 | 1.4565 times | Tue 17 February 2026 | 31.80 (-4.93%) | 35.10 | 31.80 - 35.10 | 0.215 times | Mon 16 February 2026 | 33.45 (-4.97%) | 33.45 | 33.45 - 33.45 | 0.0694 times | Fri 13 February 2026 | 35.20 (-4.86%) | 38.85 | 35.20 - 38.85 | 4.183 times | Thu 12 February 2026 | 37.00 (-3.04%) | 38.16 | 37.00 - 38.16 | 0.3815 times | Wed 11 February 2026 | 38.16 (-4.96%) | 40.15 | 38.15 - 42.15 | 1.1791 times | Tue 10 February 2026 | 40.15 (4.94%) | 37.49 | 36.37 - 40.15 | 0.6235 times | Mon 09 February 2026 | 38.26 (-4.99%) | 38.26 | 38.26 - 38.26 | 0.0694 times | Mon 02 February 2026 | 40.27 (-4.96%) | 41.94 | 40.27 - 41.94 | 0.1644 times | Tue 27 January 2026 | 42.37 (-4.98%) | 42.37 | 42.37 - 42.37 | 0.0694 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 30.85 and 34.15
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.20 (-5.68%) | 33.45 | 31.80 - 35.10 | 1.0801 times | Fri 13 February 2026 | 35.20 (-12.59%) | 38.26 | 35.20 - 42.15 | 2.0451 times | Mon 02 February 2026 | 40.27 (-4.96%) | 41.94 | 40.27 - 41.94 | 0.0522 times | Tue 27 January 2026 | 42.37 (-9.72%) | 44.59 | 42.37 - 44.59 | 0.0441 times | Mon 12 January 2026 | 46.93 (-5%) | 48.00 | 46.93 - 48.00 | 0.0452 times | Mon 05 January 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.022 times | Mon 29 December 2025 | 52.00 (-4.67%) | 52.00 | 52.00 - 52.00 | 0.1203 times | Fri 26 December 2025 | 54.55 (4.9%) | 54.60 | 49.50 - 54.60 | 0.4577 times | Fri 19 December 2025 | 52.00 (8.33%) | 50.40 | 45.60 - 55.71 | 5.0562 times | Fri 12 December 2025 | 48.00 (10.34%) | 43.93 | 42.10 - 48.50 | 1.077 times | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.3224 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 27.33 and 37.68
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.20 (-21.64%) | 41.94 | 31.80 - 42.15 | 0.9956 times | Tue 27 January 2026 | 42.37 (-18.52%) | 49.40 | 42.37 - 49.40 | 0.0349 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.2039 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.7111 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.3353 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.4075 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.3601 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 2.8806 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.004 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0671 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0016 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 23.7 and 41.3
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.20 (-36.15%) | 49.40 | 31.80 - 49.40 | 0.1429 times | Mon 29 December 2025 | 52.00 (-2.4%) | 53.28 | 22.57 - 57.70 | 1.2496 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.264 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5882 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.501 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.5039 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4771 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1165 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1568 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A 526477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 8 points
Upper Bollinger band is at 58 and lower is at 28, while middle bands are at 36 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (526477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and SA 526477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 37.3 |
| 20 day DMA | 42.8 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.59 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.15 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.32 | 34.88 |
| 12 day EMA | 37.33 | 38.08 | 38.97 |
| 20 day EMA | 39.88 | 40.58 | 41.36 |
| 35 day EMA | 41.47 | 41.96 | 42.48 |
| 50 day EMA | 42.32 | 42.69 | 43.08 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 34.13 | 35.12 |
| 12 day SMA | 37.3 | 38.45 | 39.8 |
| 20 day SMA | 42.8 | 43.77 | 44.76 |
| 35 day SMA | 44.07 | 44.36 | 44.7 |
| 50 day SMA | 43.59 | 43.73 | 43.84 |
| 100 day SMA | 41.91 | 41.92 | 41.92 |
| 150 day SMA | 41.15 | 41.26 | 41.36 |
| 200 day SMA | 40.78 | 40.84 | 40.91 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -12.77
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -12.77
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


