Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 43.25 and 44.88
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 43.71 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 45.34 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (2.33%) | 43.00 | 43.00 - 44.63 | 1.3434 times | Thu 04 December 2025 | 42.51 (4.99%) | 40.29 | 40.29 - 42.51 | 1.4151 times | Tue 02 December 2025 | 40.49 (-0.49%) | 40.49 | 40.49 - 40.49 | 0.0019 times | Fri 28 November 2025 | 40.69 (-5%) | 40.70 | 40.69 - 40.70 | 0.4717 times | Thu 27 November 2025 | 42.83 (-4.99%) | 45.19 | 42.83 - 45.19 | 1.9396 times | Mon 24 November 2025 | 45.08 (4.52%) | 45.24 | 44.97 - 45.24 | 0.4 times | Fri 21 November 2025 | 43.13 (-5%) | 45.40 | 43.13 - 45.40 | 4.1113 times | Thu 20 November 2025 | 45.40 (0%) | 45.18 | 45.18 - 45.40 | 0.1887 times | Wed 19 November 2025 | 45.40 (4.95%) | 45.40 | 45.40 - 45.40 | 0.0019 times | Tue 18 November 2025 | 43.26 (-0.48%) | 43.26 | 43.26 - 43.26 | 0.1264 times | Mon 17 November 2025 | 43.47 (-0.48%) | 43.68 | 43.47 - 43.68 | 0.0566 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 41.9 and 46.24
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.4515 times | Fri 28 November 2025 | 40.69 (-5.66%) | 45.24 | 40.69 - 45.24 | 0.4598 times | Fri 21 November 2025 | 43.13 (-1.26%) | 43.68 | 43.13 - 45.40 | 0.7336 times | Fri 14 November 2025 | 43.68 (5.66%) | 41.34 | 39.40 - 44.60 | 1.361 times | Fri 07 November 2025 | 41.34 (1.8%) | 39.80 | 39.80 - 41.38 | 0.6237 times | Fri 31 October 2025 | 40.61 (-2.05%) | 39.83 | 38.30 - 40.61 | 1.6379 times | Thu 23 October 2025 | 41.46 (-5.79%) | 43.13 | 41.46 - 43.13 | 0.2858 times | Fri 17 October 2025 | 44.01 (-5.9%) | 46.77 | 44.01 - 46.77 | 1.2866 times | Fri 10 October 2025 | 46.77 (-5.86%) | 48.70 | 46.77 - 48.70 | 0.6811 times | Fri 03 October 2025 | 49.68 (10.42%) | 44.90 | 42.75 - 51.50 | 2.4789 times | Fri 26 September 2025 | 44.99 (7.4%) | 41.89 | 39.80 - 45.53 | 1.5123 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 41.9 and 46.24
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.1467 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 1.0325 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.9388 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 2.0436 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.5228 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 4.1823 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0058 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0975 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0023 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0278 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.0222 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 15.47 and 50.6
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 41.256666666667 |
| Yearly Target 4 | 59.94 |
| Yearly Target 5 | 76.39 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-18.36%) | 53.28 | 22.57 - 57.70 | 0.8947 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.1805 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5493 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.4679 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.2066 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4456 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1088 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1465 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A 526477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A 526477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.97
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (526477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.58 |
| 35 day DMA | 43.19 |
| 50 day DMA | 42.88 |
| 100 day DMA | 38.67 |
| 150 day DMA | 40.94 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.18 | 42.02 |
| 12 day EMA | 42.76 | 42.63 | 42.65 |
| 20 day EMA | 42.72 | 42.64 | 42.65 |
| 35 day EMA | 42.58 | 42.53 | 42.53 |
| 50 day EMA | 42.36 | 42.31 | 42.3 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.32 | 42.44 |
| 12 day SMA | 43.29 | 43.32 | 43.32 |
| 20 day SMA | 42.58 | 42.44 | 42.3 |
| 35 day SMA | 43.19 | 43.35 | 43.48 |
| 50 day SMA | 42.88 | 42.78 | 42.69 |
| 100 day SMA | 38.67 | 38.79 | 38.91 |
| 150 day SMA | 40.94 | 40.86 | 40.79 |
| 200 day SMA | 41.21 | 41.22 | 41.24 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -16.73
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -16.73
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
