Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 44.9 and 49.7
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 53.13 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.00 (2.08%) | 50.40 | 45.60 - 50.40 | 0.6859 times | Fri 12 December 2025 | 48.00 (3.58%) | 48.50 | 44.10 - 48.50 | 4.9252 times | Thu 11 December 2025 | 46.34 (4.98%) | 42.10 | 42.10 - 46.34 | 0.1411 times | Wed 10 December 2025 | 44.14 (-1.47%) | 46.99 | 44.00 - 46.99 | 0.103 times | Tue 09 December 2025 | 44.80 (4.19%) | 42.57 | 42.57 - 44.80 | 1.2997 times | Mon 08 December 2025 | 43.00 (-1.15%) | 43.93 | 43.00 - 43.93 | 0.4276 times | Fri 05 December 2025 | 43.50 (2.33%) | 43.00 | 43.00 - 44.63 | 1.0048 times | Thu 04 December 2025 | 42.51 (4.99%) | 40.29 | 40.29 - 42.51 | 1.0584 times | Tue 02 December 2025 | 40.49 (-0.49%) | 40.49 | 40.49 - 40.49 | 0.0014 times | Fri 28 November 2025 | 40.69 (-5%) | 40.70 | 40.69 - 40.70 | 0.3528 times | Thu 27 November 2025 | 42.83 (-4.99%) | 45.19 | 42.83 - 45.19 | 1.4507 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 44.9 and 49.7
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.00 (2.08%) | 50.40 | 45.60 - 50.40 | 0.1765 times | Fri 12 December 2025 | 48.00 (10.34%) | 43.93 | 42.10 - 48.50 | 1.7748 times | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.5313 times | Fri 28 November 2025 | 40.69 (-5.66%) | 45.24 | 40.69 - 45.24 | 0.5411 times | Fri 21 November 2025 | 43.13 (-1.26%) | 43.68 | 43.13 - 45.40 | 0.8632 times | Fri 14 November 2025 | 43.68 (5.66%) | 41.34 | 39.40 - 44.60 | 1.6015 times | Fri 07 November 2025 | 41.34 (1.8%) | 39.80 | 39.80 - 41.38 | 0.7339 times | Fri 31 October 2025 | 40.61 (-2.05%) | 39.83 | 38.30 - 40.61 | 1.9273 times | Thu 23 October 2025 | 41.46 (-5.79%) | 43.13 | 41.46 - 43.13 | 0.3363 times | Fri 17 October 2025 | 44.01 (-5.9%) | 46.77 | 44.01 - 46.77 | 1.514 times | Fri 10 October 2025 | 46.77 (-5.86%) | 48.70 | 46.77 - 48.70 | 0.8015 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 44.65 and 54.76
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 46.563333333333 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.00 (20.42%) | 40.49 | 40.29 - 50.40 | 0.6503 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.9797 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.8397 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.9391 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.4961 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 3.9686 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0055 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0925 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0022 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0264 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.021 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 18.22 and 53.35
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 43.09 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 78.22 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.00 (-8.03%) | 53.28 | 22.57 - 57.70 | 0.9372 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.1735 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5461 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.4651 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.1815 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4429 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1082 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1456 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A 526477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A 526477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and SA 526477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.06 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.7 |
| 100 day DMA | 38.66 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 45.71 | 44.56 |
| 12 day EMA | 45.11 | 44.4 | 43.74 |
| 20 day EMA | 44.31 | 43.82 | 43.38 |
| 35 day EMA | 43.93 | 43.63 | 43.37 |
| 50 day EMA | 43.67 | 43.45 | 43.26 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 45.26 | 44.36 |
| 12 day SMA | 44.2 | 43.71 | 43.49 |
| 20 day SMA | 44.06 | 43.67 | 43.34 |
| 35 day SMA | 42.92 | 42.81 | 42.77 |
| 50 day SMA | 43.7 | 43.56 | 43.4 |
| 100 day SMA | 38.66 | 38.57 | 38.52 |
| 150 day SMA | 41.43 | 41.34 | 41.25 |
| 200 day SMA | 41.32 | 41.29 | 41.27 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -18.85
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -18.85
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
