Munafa Stock Market Course + Intraday & FNO calls 
SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526477
- 526477 Experts view
- Tomorrow's Movement 526477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 39.5 and 39.5
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.5 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.5 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.50 (-9.71%) | 39.50 | 39.50 - 39.50 | 0.0431 times | Mon 29 June 2026 | 43.75 (-4.99%) | 43.75 | 43.75 - 43.75 | 0.3589 times | Mon 08 June 2026 | 46.05 (-4.99%) | 46.05 | 46.05 - 46.05 | 0.4594 times | Mon 25 May 2026 | 48.47 (-5%) | 48.47 | 48.47 - 48.47 | 0.0029 times | Mon 18 May 2026 | 51.02 (-4.99%) | 51.02 | 51.02 - 51.02 | 0.0144 times | Mon 11 May 2026 | 53.70 (-4.99%) | 53.70 | 53.70 - 53.70 | 0.2527 times | Wed 06 May 2026 | 56.52 (4.98%) | 56.53 | 54.00 - 56.53 | 0.3503 times | Tue 05 May 2026 | 53.84 (4.91%) | 53.88 | 53.25 - 53.88 | 6.3259 times | Thu 30 April 2026 | 51.32 (4.97%) | 51.32 | 47.50 - 51.32 | 1.9411 times | Wed 29 April 2026 | 48.89 (4.98%) | 46.00 | 46.00 - 48.89 | 0.2513 times | Tue 28 April 2026 | 46.57 (4.98%) | 46.57 | 46.57 - 46.57 | 5.0266 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 39.5 and 39.5
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.50 (-9.71%) | 39.50 | 39.50 - 39.50 | 0.019 times | Mon 29 June 2026 | 43.75 (-4.99%) | 43.75 | 43.75 - 43.75 | 0.1587 times | Mon 08 June 2026 | 46.05 (-4.99%) | 46.05 | 46.05 - 46.05 | 0.2031 times | Mon 25 May 2026 | 48.47 (-5%) | 48.47 | 48.47 - 48.47 | 0.0013 times | Mon 18 May 2026 | 51.02 (-4.99%) | 51.02 | 51.02 - 51.02 | 0.0063 times | Mon 11 May 2026 | 53.70 (-4.99%) | 53.70 | 53.70 - 53.70 | 0.1117 times | Wed 06 May 2026 | 56.52 (10.13%) | 53.88 | 53.25 - 56.53 | 2.9511 times | Thu 30 April 2026 | 51.32 (21.47%) | 44.36 | 44.36 - 51.32 | 3.698 times | Fri 24 April 2026 | 42.25 (6.56%) | 39.46 | 39.46 - 42.26 | 2.4573 times | Fri 17 April 2026 | 39.65 (11.06%) | 36.00 | 36.00 - 39.65 | 0.3935 times | Fri 10 April 2026 | 35.70 (5%) | 34.00 | 34.00 - 35.70 | 0.1276 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 39.5 and 39.5
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.50 (-9.71%) | 39.50 | 39.50 - 39.50 | 0.0032 times | Mon 29 June 2026 | 43.75 (-9.74%) | 46.05 | 43.75 - 46.05 | 0.0606 times | Mon 25 May 2026 | 48.47 (-5.55%) | 53.88 | 48.47 - 56.53 | 0.5146 times | Thu 30 April 2026 | 51.32 (50.94%) | 34.00 | 34.00 - 51.32 | 1.1191 times | Mon 30 March 2026 | 34.00 (-2.86%) | 33.26 | 32.55 - 35.70 | 0.1279 times | Fri 27 February 2026 | 35.00 (-17.39%) | 41.94 | 31.80 - 42.15 | 1.5734 times | Tue 27 January 2026 | 42.37 (-18.52%) | 49.40 | 42.37 - 49.40 | 0.0537 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 3.395 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 1.0954 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 2.057 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 2.1682 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA 526477 are 23.29 and 48.02
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 42.61 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 67.34 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.50 (-24.04%) | 49.40 | 31.80 - 56.53 | 0.3051 times | Mon 29 December 2025 | 52.00 (-2.4%) | 53.28 | 22.57 - 57.70 | 1.2267 times | Mon 30 December 2024 | 53.28 (43.26%) | 37.00 | 28.39 - 56.08 | 1.2408 times | Thu 21 December 2023 | 37.19 (-3.78%) | 37.05 | 28.50 - 48.66 | 0.5774 times | Mon 26 December 2022 | 38.65 (23.09%) | 29.85 | 27.65 - 43.10 | 0.4918 times | Mon 27 December 2021 | 31.40 (354.41%) | 7.24 | 5.72 - 38.45 | 4.4214 times | Thu 31 December 2020 | 6.91 (168.87%) | 2.57 | 2.49 - 10.16 | 0.4683 times | Mon 02 December 2019 | 2.57 (-25.51%) | 3.30 | 2.35 - 3.83 | 0.1144 times | Tue 18 December 2018 | 3.45 (0%) | 5.06 | 3.45 - 5.30 | 0.1539 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A 526477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A 526477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A 526477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.75
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 7 points
Upper Bollinger band is at 58 and lower is at 33, while middle bands are at 39 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (526477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and SA 526477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA 526477 stock. Volume based technical analysis of SA 526477 stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 48.67 |
| 20 day DMA | 44.96 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.76 |
| 150 day DMA | 40.17 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 47.4 | 49.22 |
| 12 day EMA | 46.13 | 47.33 | 47.98 |
| 20 day EMA | 45.03 | 45.61 | 45.81 |
| 35 day EMA | 43.98 | 44.24 | 44.27 |
| 50 day EMA | 42 | 42.1 | 42.03 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 48.6 | 51.15 |
| 12 day SMA | 48.67 | 48.9 | 48.6 |
| 20 day SMA | 44.96 | 44.68 | 44.2 |
| 35 day SMA | 40.41 | 40.23 | 39.89 |
| 50 day SMA | 40.63 | 40.88 | 41 |
| 100 day SMA | 42.76 | 42.82 | 42.83 |
| 150 day SMA | 40.17 | 40.1 | 40.01 |
| 200 day SMA | 41.59 | 41.6 | 41.59 |
Fundamentals, profit and EPS of S A 526477
EPS is -2.60 and PE is: -15.19
Last quarter profit: (June 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -2.60 and PE is: -15.19
Last quarter profit: (March 2025 quarter) 2.04 crores (353.57%)
Debt: 0.00 in crores
Market capitalization: 18.85
Videos related to: SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
