ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong intraday Stock price targets for AmbitiousPl are 9.48 and 9.86

Intraday Target 19.42
Intraday Target 29.54
Intraday Target 39.7966666666667
Intraday Target 49.92
Intraday Target 510.18

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Mon 29 December 2025 9.67 (-1.93%) 9.67 9.67 - 10.05 2.2621 times
Fri 26 December 2025 9.86 (-1.99%) 9.86 9.86 - 9.90 2.4793 times
Wed 24 December 2025 10.06 (-1.95%) 10.06 10.06 - 10.07 3.3245 times
Tue 23 December 2025 10.26 (-1.91%) 10.26 10.26 - 10.26 0.2803 times
Mon 22 December 2025 10.46 (-1.97%) 10.46 10.46 - 10.46 0.0182 times
Fri 19 December 2025 10.67 (-1.93%) 10.67 10.67 - 10.67 0.6447 times
Thu 18 December 2025 10.88 (-1.54%) 10.83 10.83 - 10.88 0.3252 times
Wed 17 December 2025 11.05 (0%) 11.05 11.05 - 11.05 0.5606 times
Tue 16 December 2025 11.05 (0%) 11.05 11.05 - 11.05 0.0645 times
Fri 12 December 2025 11.05 (0%) 11.05 11.05 - 11.05 0.0406 times
Thu 11 December 2025 11.05 (0%) 11.05 11.05 - 11.05 0.0883 times

 Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 9.48 and 9.86

Weekly Target 19.42
Weekly Target 29.54
Weekly Target 39.7966666666667
Weekly Target 49.92
Weekly Target 510.18

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Mon 29 December 2025 9.67 (-1.93%) 9.67 9.67 - 10.05 0.3578 times
Fri 26 December 2025 9.86 (-7.59%) 10.46 9.86 - 10.46 0.9651 times
Fri 19 December 2025 10.67 (-3.44%) 11.05 10.67 - 11.05 0.2522 times
Fri 12 December 2025 11.05 (0.45%) 11.00 11.00 - 11.22 0.0762 times
Fri 05 December 2025 11.00 (5.06%) 10.68 9.95 - 11.52 0.7625 times
Fri 28 November 2025 10.47 (7.38%) 9.95 9.05 - 10.48 3.0108 times
Fri 21 November 2025 9.75 (-17.51%) 12.05 9.75 - 12.05 3.7061 times
Fri 14 November 2025 11.82 (-1.99%) 12.30 11.59 - 12.30 0.2797 times
Fri 07 November 2025 12.06 (-1.55%) 12.25 12.01 - 12.25 0.037 times
Fri 31 October 2025 12.25 (4.17%) 11.96 11.91 - 12.25 0.5526 times
Thu 23 October 2025 11.76 (-4.47%) 12.07 11.76 - 12.07 1.7347 times

 weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 8.75 and 10.6

Monthly Target 18.44
Monthly Target 29.05
Monthly Target 310.286666666667
Monthly Target 410.9
Monthly Target 512.14

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Mon 29 December 2025 9.67 (-7.64%) 10.68 9.67 - 11.52 0.3711 times
Fri 28 November 2025 10.47 (-14.53%) 12.25 9.05 - 12.30 1.0813 times
Fri 31 October 2025 12.25 (25.26%) 9.78 9.78 - 12.82 1.0613 times
Tue 30 September 2025 9.78 (-37.15%) 15.20 9.75 - 17.13 1.9201 times
Fri 29 August 2025 15.56 (55.6%) 10.00 10.00 - 16.12 2.7209 times
Thu 31 July 2025 10.00 (-3.38%) 10.35 9.15 - 12.60 0.7805 times
Fri 27 June 2025 10.35 (5.61%) 9.80 9.25 - 11.33 0.7267 times
Fri 30 May 2025 9.80 (-5.77%) 10.40 9.00 - 10.40 0.4419 times
Wed 30 April 2025 10.40 (-9.96%) 12.12 9.93 - 13.86 0.5302 times
Fri 28 March 2025 11.55 (-7.45%) 12.48 10.10 - 12.48 0.3659 times
Fri 28 February 2025 12.48 (-7.9%) 14.09 12.48 - 14.09 0.8115 times

 monthly chart AmbitiousPl

Yearly price and charts AmbitiousPl

Strong yearly Stock price targets for AmbitiousPl 526439 are 5.27 and 13.4

Yearly Target 13.8
Yearly Target 26.74
Yearly Target 311.933333333333
Yearly Target 414.87
Yearly Target 520.06

Yearly price and volumes Ambitious Pl

Date Closing Open Range Volume
Mon 29 December 2025 9.67 (-28.21%) 13.21 9.00 - 17.13 1.2421 times
Tue 31 December 2024 13.47 (120.82%) 6.00 5.29 - 18.84 1.3603 times
Thu 28 December 2023 6.10 (8.73%) 5.33 3.75 - 7.50 1.1158 times
Mon 26 December 2022 5.61 (0%) 3.55 3.55 - 7.61 0.2818 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AmbitiousPl

Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbitiousPl in short term and the sell signal is strong.

AmbitiousPl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbitiousPl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbitiousPl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and AmbitiousPl 526439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.

AmbitiousPl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.59
20 day DMA 10.78
35 day DMA 10.82
50 day DMA 11.23
100 day DMA 11.97
150 day DMA 11.45
200 day DMA 11.46

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.2310.41
12 day EMA10.410.5310.65
20 day EMA10.5810.6810.77
35 day EMA10.9411.0211.09
50 day EMA11.1511.2111.26

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.2610.47
12 day SMA10.5910.710.8
20 day SMA10.7810.7910.77
35 day SMA10.8210.8810.95
50 day SMA11.2311.2811.33
100 day SMA11.9711.9711.98
150 day SMA11.4511.4511.45
200 day SMA11.4611.4711.49

Fundamentals, profit and EPS of Ambitious Pl 526439

EPS is 0.21 and PE is: 46.05

Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)

Debt: 0.90 in crores

Market capitalization: 6.42

EPS is 0.14 and PE is: 69.07

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.80 in crores

Market capitalization: 9.04

Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top