Munafa Stock Market Course + Intraday & FNO calls 
AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526439
- 526439 Experts view
- Tomorrow's Movement 526439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbitiousPl
Strong intraday Stock price targets for AmbitiousPl are 11.2 and 11.2
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.2 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.2 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.1912 times | Tue 11 August 2026 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 1.1016 times | Mon 10 August 2026 | 11.20 (3.8%) | 10.84 | 10.84 - 11.30 | 2.0202 times | Fri 07 August 2026 | 10.79 (-0.09%) | 10.79 | 10.79 - 10.79 | 0.0028 times | Thu 06 August 2026 | 10.80 (-1.82%) | 9.90 | 9.90 - 10.80 | 0.679 times | Wed 05 August 2026 | 11.00 (4.76%) | 9.45 | 9.45 - 11.48 | 0.2938 times | Tue 04 August 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0277 times | Mon 03 August 2026 | 10.50 (4.9%) | 9.99 | 9.99 - 10.50 | 0.5584 times | Fri 31 July 2026 | 10.01 (1.83%) | 9.90 | 9.90 - 10.01 | 0.7884 times | Thu 30 July 2026 | 9.83 (-9.73%) | 11.96 | 9.81 - 11.96 | 4.337 times | Wed 29 July 2026 | 10.89 (10%) | 9.90 | 9.90 - 10.89 | 0.805 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 11.02 and 11.48
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.20 (3.8%) | 10.84 | 10.84 - 11.30 | 0.7642 times | Fri 07 August 2026 | 10.79 (7.79%) | 9.99 | 9.45 - 11.48 | 0.3602 times | Fri 31 July 2026 | 10.01 (-7.31%) | 10.80 | 9.81 - 11.96 | 3.2936 times | Fri 24 July 2026 | 10.80 (10.09%) | 9.75 | 9.75 - 10.82 | 0.0463 times | Fri 17 July 2026 | 9.81 (5.6%) | 8.37 | 8.10 - 9.81 | 1.1404 times | Fri 10 July 2026 | 9.29 (-13.1%) | 9.63 | 8.55 - 9.63 | 1.3226 times | Fri 03 July 2026 | 10.69 (9.08%) | 10.77 | 8.87 - 10.77 | 0.2499 times | Thu 25 June 2026 | 9.80 (-14.71%) | 11.49 | 9.80 - 11.49 | 0.3052 times | Fri 19 June 2026 | 11.49 (24.22%) | 9.30 | 9.30 - 11.49 | 0.3909 times | Fri 12 June 2026 | 9.25 (-4.64%) | 8.73 | 7.93 - 10.50 | 2.1267 times | Fri 05 June 2026 | 9.70 (-3%) | 10.00 | 9.50 - 10.00 | 0.4273 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 10.33 and 12.36
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.20 (11.89%) | 9.99 | 9.45 - 11.48 | 0.1559 times | Fri 31 July 2026 | 10.01 (0.1%) | 10.00 | 8.10 - 11.96 | 0.8303 times | Tue 30 June 2026 | 10.00 (0%) | 10.00 | 7.93 - 11.49 | 0.4596 times | Fri 29 May 2026 | 10.00 (-11.58%) | 11.31 | 9.90 - 12.90 | 0.4428 times | Thu 30 April 2026 | 11.31 (11.54%) | 10.35 | 9.22 - 11.99 | 1.8247 times | Mon 30 March 2026 | 10.14 (1.4%) | 10.00 | 9.50 - 11.20 | 0.7408 times | Fri 27 February 2026 | 10.00 (2.35%) | 9.81 | 8.83 - 10.66 | 1.6637 times | Fri 30 January 2026 | 9.77 (1.14%) | 9.85 | 8.55 - 10.82 | 1.9806 times | Wed 31 December 2025 | 9.66 (-7.74%) | 10.68 | 9.48 - 11.52 | 0.4953 times | Fri 28 November 2025 | 10.47 (-14.53%) | 12.25 | 9.05 - 12.30 | 1.4062 times | Fri 31 October 2025 | 12.25 (25.26%) | 9.78 | 9.78 - 12.82 | 1.3802 times |
Yearly price and charts AmbitiousPl
Strong yearly Stock price targets for AmbitiousPl 526439 are 9.57 and 14.54
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 10.676666666667 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.20 (15.94%) | 9.85 | 7.93 - 12.90 | 0.6809 times | Wed 31 December 2025 | 9.66 (-28.29%) | 13.21 | 9.00 - 17.13 | 1.3419 times | Tue 31 December 2024 | 13.47 (120.82%) | 6.00 | 5.29 - 18.84 | 1.4684 times | Thu 28 December 2023 | 6.10 (8.73%) | 5.33 | 3.75 - 7.50 | 1.2045 times | Mon 26 December 2022 | 5.61 (0%) | 3.55 | 3.55 - 7.61 | 0.3042 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbitiousPl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbitiousPl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbitiousPl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbitiousPl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbitiousPl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.97 | 10.85 |
| 12 day EMA | 10.71 | 10.62 | 10.51 |
| 20 day EMA | 10.47 | 10.39 | 10.3 |
| 35 day EMA | 10.29 | 10.24 | 10.18 |
| 50 day EMA | 10.15 | 10.11 | 10.07 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11 | 10.86 |
| 12 day SMA | 10.65 | 10.54 | 10.51 |
| 20 day SMA | 10.24 | 10.13 | 10.02 |
| 35 day SMA | 10.04 | 10.05 | 10.03 |
| 50 day SMA | 9.96 | 9.94 | 9.94 |
| 100 day SMA | 10.55 | 10.55 | 10.54 |
| 150 day SMA | 10.33 | 10.32 | 10.32 |
| 200 day SMA | 10.57 | 10.57 | 10.58 |
Fundamentals, profit and EPS of Ambitious Pl 526439
EPS is 0.26 and PE is: 43.08
Last quarter profit: (March 2026 quarter) 0.02 crores (-33.33%)
Debt: 0.92 in crores
Market capitalization: 5.69
EPS is 0.26 and PE is: 43.08
Last quarter profit: (December 2025 quarter) 0.06 crores (100.00%)
Debt: 0.90 in crores
Market capitalization: 5.81
Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
