ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong intraday Stock price targets for AmbitiousPl are 9 and 9

Intraday Target 19
Intraday Target 29
Intraday Target 39
Intraday Target 49
Intraday Target 59

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Tue 22 September 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0941 times
Mon 21 September 2026 9.00 (4.65%) 9.00 9.00 - 9.00 3.7616 times
Thu 17 September 2026 8.60 (0.12%) 8.60 8.60 - 8.60 0.0038 times
Wed 16 September 2026 8.59 (0.94%) 8.59 8.58 - 8.59 0.0912 times
Tue 15 September 2026 8.51 (0%) 8.51 8.51 - 8.51 0.0094 times
Thu 10 September 2026 8.51 (0%) 8.51 8.51 - 8.51 0.0009 times
Wed 09 September 2026 8.51 (0%) 8.51 8.51 - 8.51 0.0075 times
Tue 08 September 2026 8.51 (0%) 8.51 8.12 - 8.51 1.8107 times
Mon 07 September 2026 8.51 (-1.96%) 9.10 8.30 - 9.10 3.2876 times
Fri 04 September 2026 8.68 (0%) 8.68 8.27 - 8.68 0.9331 times
Thu 03 September 2026 8.68 (0%) 8.68 8.68 - 8.68 0.2116 times

 Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 9 and 9

Weekly Target 19
Weekly Target 29
Weekly Target 39
Weekly Target 49
Weekly Target 59

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Tue 22 September 2026 9.00 (4.65%) 9.00 9.00 - 9.00 1.4774 times
Thu 17 September 2026 8.60 (1.06%) 8.51 8.51 - 8.60 0.04 times
Thu 10 September 2026 8.51 (-1.96%) 9.10 8.12 - 9.10 1.9567 times
Fri 04 September 2026 8.68 (-3.88%) 9.00 8.27 - 9.00 1.2337 times
Thu 27 August 2026 9.03 (-14%) 9.98 9.03 - 9.98 0.2332 times
Fri 21 August 2026 10.50 (-6.25%) 11.00 10.50 - 11.00 0.0238 times
Thu 13 August 2026 11.20 (3.8%) 10.84 10.84 - 11.30 0.8625 times
Fri 07 August 2026 10.79 (7.79%) 9.99 9.45 - 11.48 0.4062 times
Fri 31 July 2026 10.01 (-7.31%) 10.80 9.81 - 11.96 3.7142 times
Fri 24 July 2026 10.80 (10.09%) 9.75 9.75 - 10.82 0.0523 times
Fri 17 July 2026 9.81 (5.6%) 8.37 8.10 - 9.81 1.286 times

 weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 8.56 and 9.54

Monthly Target 17.76
Monthly Target 28.38
Monthly Target 38.74
Monthly Target 49.36
Monthly Target 59.72

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Tue 22 September 2026 9.00 (0%) 8.55 8.12 - 9.10 0.6287 times
Mon 31 August 2026 9.00 (-10.09%) 9.99 9.00 - 11.48 0.204 times
Fri 31 July 2026 10.01 (0.1%) 10.00 8.10 - 11.96 0.9021 times
Tue 30 June 2026 10.00 (0%) 10.00 7.93 - 11.49 0.4993 times
Fri 29 May 2026 10.00 (-11.58%) 11.31 9.90 - 12.90 0.4811 times
Thu 30 April 2026 11.31 (11.54%) 10.35 9.22 - 11.99 1.9825 times
Mon 30 March 2026 10.14 (1.4%) 10.00 9.50 - 11.20 0.8049 times
Fri 27 February 2026 10.00 (2.35%) 9.81 8.83 - 10.66 1.8075 times
Fri 30 January 2026 9.77 (1.14%) 9.85 8.55 - 10.82 2.1518 times
Wed 31 December 2025 9.66 (-7.74%) 10.68 9.48 - 11.52 0.5381 times
Fri 28 November 2025 10.47 (-14.53%) 12.25 9.05 - 12.30 1.5278 times

 monthly chart AmbitiousPl

Yearly price and charts AmbitiousPl

Strong yearly Stock price targets for AmbitiousPl 526439 are 5.98 and 10.95

Yearly Target 14.97
Yearly Target 26.99
Yearly Target 39.9433333333333
Yearly Target 411.96
Yearly Target 514.91

Yearly price and volumes Ambitious Pl

Date Closing Open Range Volume
Tue 22 September 2026 9.00 (-6.83%) 9.85 7.93 - 12.90 0.7248 times
Wed 31 December 2025 9.66 (-28.29%) 13.21 9.00 - 17.13 1.3283 times
Tue 31 December 2024 13.47 (120.82%) 6.00 5.29 - 18.84 1.4535 times
Thu 28 December 2023 6.10 (8.73%) 5.33 3.75 - 7.50 1.1922 times
Mon 26 December 2022 5.61 (0%) 3.55 3.55 - 7.61 0.3011 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of AmbitiousPl

Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambitious Pl 526439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.65

Munafa value: 65 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbitiousPl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbitiousPl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.

AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.65
20 day DMA 9.04
35 day DMA 9.77
50 day DMA 9.68
100 day DMA 10.27
150 day DMA 10.25
200 day DMA 10.25

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.718.57
12 day EMA8.858.828.79
20 day EMA9.069.079.08
35 day EMA9.279.299.31
50 day EMA9.619.639.66

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.648.54
12 day SMA8.658.628.62
20 day SMA9.049.149.24
35 day SMA9.779.799.84
50 day SMA9.689.79.72
100 day SMA10.2710.2910.31
150 day SMA10.2510.2610.27
200 day SMA10.2510.2610.28

Fundamentals, profit and EPS of Ambitious Pl 526439

EPS is 0.26 and PE is: 34.62

Last quarter profit: (March 2026 quarter) 0.02 crores (-33.33%)

Debt: 0.92 in crores

Market capitalization: 5.69

EPS is 0.26 and PE is: 34.62

Last quarter profit: (December 2025 quarter) 0.06 crores (100.00%)

Debt: 0.90 in crores

Market capitalization: 5.81

Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top