Munafa Stock Market Course + Intraday & FNO calls 
AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526439
- 526439 Experts view
- Tomorrow's Movement 526439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbitiousPl
Strong intraday Stock price targets for AmbitiousPl are 9.74 and 10.25
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.61 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.20 (-0.97%) | 10.30 | 9.79 - 10.30 | 0.3957 times | Thu 12 February 2026 | 10.30 (0%) | 10.25 | 10.00 - 10.30 | 3.6191 times | Wed 11 February 2026 | 10.30 (4.15%) | 9.89 | 9.40 - 10.30 | 0.3078 times | Tue 10 February 2026 | 9.89 (0.92%) | 9.89 | 9.89 - 9.93 | 0.1352 times | Mon 09 February 2026 | 9.80 (-4.2%) | 10.23 | 9.80 - 10.23 | 0.2215 times | Fri 06 February 2026 | 10.23 (3.86%) | 9.85 | 9.36 - 10.33 | 1.6462 times | Thu 05 February 2026 | 9.85 (4.9%) | 9.85 | 8.93 - 9.85 | 1.0787 times | Wed 04 February 2026 | 9.39 (4.92%) | 8.99 | 8.99 - 9.39 | 0.0551 times | Tue 03 February 2026 | 8.95 (0%) | 8.95 | 8.95 - 8.99 | 0.1386 times | Mon 02 February 2026 | 8.95 (-3.66%) | 9.48 | 8.83 - 9.74 | 2.4021 times | Sun 01 February 2026 | 9.29 (-4.91%) | 9.81 | 9.29 - 9.90 | 0.2845 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 9.35 and 10.25
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.20 (-0.29%) | 10.23 | 9.40 - 10.30 | 1.6574 times | Fri 06 February 2026 | 10.23 (4.71%) | 9.81 | 8.83 - 10.33 | 1.9854 times | Fri 30 January 2026 | 9.77 (-0.61%) | 9.79 | 9.34 - 10.82 | 0.8102 times | Fri 23 January 2026 | 9.83 (4.02%) | 9.45 | 9.40 - 10.41 | 1.4221 times | Fri 16 January 2026 | 9.45 (-5.41%) | 10.08 | 8.55 - 10.08 | 2.3081 times | Fri 09 January 2026 | 9.99 (1.52%) | 9.80 | 9.61 - 10.00 | 0.5485 times | Fri 02 January 2026 | 9.84 (-0.2%) | 9.67 | 9.48 - 10.05 | 0.5607 times | Fri 26 December 2025 | 9.86 (-7.59%) | 10.46 | 9.86 - 10.46 | 0.5279 times | Fri 19 December 2025 | 10.67 (-3.44%) | 11.05 | 10.67 - 11.05 | 0.138 times | Fri 12 December 2025 | 11.05 (0.45%) | 11.00 | 11.00 - 11.22 | 0.0417 times | Fri 05 December 2025 | 11.00 (5.06%) | 10.68 | 9.95 - 11.52 | 0.4171 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 9.52 and 11.02
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.20 (4.4%) | 9.81 | 8.83 - 10.33 | 0.878 times | Fri 30 January 2026 | 9.77 (1.14%) | 9.85 | 8.55 - 10.82 | 1.3061 times | Wed 31 December 2025 | 9.66 (-7.74%) | 10.68 | 9.48 - 11.52 | 0.3266 times | Fri 28 November 2025 | 10.47 (-14.53%) | 12.25 | 9.05 - 12.30 | 0.9273 times | Fri 31 October 2025 | 12.25 (25.26%) | 9.78 | 9.78 - 12.82 | 0.9102 times | Tue 30 September 2025 | 9.78 (-37.15%) | 15.20 | 9.75 - 17.13 | 1.6467 times | Fri 29 August 2025 | 15.56 (55.6%) | 10.00 | 10.00 - 16.12 | 2.3334 times | Thu 31 July 2025 | 10.00 (-3.38%) | 10.35 | 9.15 - 12.60 | 0.6694 times | Fri 27 June 2025 | 10.35 (5.61%) | 9.80 | 9.25 - 11.33 | 0.6233 times | Fri 30 May 2025 | 9.80 (-5.77%) | 10.40 | 9.00 - 10.40 | 0.379 times | Wed 30 April 2025 | 10.40 (-9.96%) | 12.12 | 9.93 - 13.86 | 0.4547 times |
Yearly price and charts AmbitiousPl
Strong yearly Stock price targets for AmbitiousPl 526439 are 9.38 and 11.65
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.8566666666667 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.20 (5.59%) | 9.85 | 8.55 - 10.82 | 0.3029 times | Wed 31 December 2025 | 9.66 (-28.29%) | 13.21 | 9.00 - 17.13 | 1.4594 times | Tue 31 December 2024 | 13.47 (120.82%) | 6.00 | 5.29 - 18.84 | 1.597 times | Thu 28 December 2023 | 6.10 (8.73%) | 5.33 | 3.75 - 7.50 | 1.3099 times | Mon 26 December 2022 | 5.61 (0%) | 3.55 | 3.55 - 7.61 | 0.3309 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbitiousPl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbitiousPl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.08 | 9.97 |
| 12 day EMA | 9.95 | 9.9 | 9.83 |
| 20 day EMA | 9.91 | 9.88 | 9.84 |
| 35 day EMA | 10.02 | 10.01 | 9.99 |
| 50 day EMA | 10.15 | 10.15 | 10.14 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.1 | 10.01 |
| 12 day SMA | 9.74 | 9.75 | 9.79 |
| 20 day SMA | 9.89 | 9.85 | 9.79 |
| 35 day SMA | 9.79 | 9.79 | 9.79 |
| 50 day SMA | 10.12 | 10.14 | 10.16 |
| 100 day SMA | 10.78 | 10.81 | 10.84 |
| 150 day SMA | 11.43 | 11.43 | 11.42 |
| 200 day SMA | 11.09 | 11.1 | 11.11 |
Fundamentals, profit and EPS of Ambitious Pl 526439
EPS is 0.21 and PE is: 48.57
Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)
Debt: 0.90 in crores
Market capitalization: 6.42
EPS is 0.14 and PE is: 72.86
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.80 in crores
Market capitalization: 9.04
Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
