Munafa Stock Market Course + Intraday & FNO calls 
AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526439
- 526439 Experts view
- Tomorrow's Movement 526439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbitiousPl
Strong intraday Stock price targets for AmbitiousPl are 10.8 and 12.21
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.44 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.50 (2.77%) | 10.09 | 10.09 - 11.50 | 0.6148 times | Thu 16 April 2026 | 11.19 (7.08%) | 10.45 | 10.45 - 11.29 | 0.0308 times | Wed 15 April 2026 | 10.45 (-7.77%) | 11.33 | 10.35 - 11.33 | 1.3217 times | Mon 13 April 2026 | 11.33 (9.47%) | 10.38 | 10.00 - 11.38 | 0.0358 times | Fri 10 April 2026 | 10.35 (-10%) | 10.35 | 10.35 - 10.35 | 0.5897 times | Thu 09 April 2026 | 11.50 (9.52%) | 10.99 | 9.61 - 11.55 | 0.8783 times | Wed 08 April 2026 | 10.50 (3.04%) | 10.19 | 9.22 - 10.50 | 3.8717 times | Tue 07 April 2026 | 10.19 (-0.39%) | 9.72 | 9.72 - 10.48 | 0.6456 times | Mon 06 April 2026 | 10.23 (0.29%) | 10.00 | 9.69 - 10.45 | 0.8091 times | Thu 02 April 2026 | 10.20 (-0.2%) | 9.71 | 9.71 - 10.22 | 1.2024 times | Wed 01 April 2026 | 10.22 (0.79%) | 10.35 | 9.64 - 10.35 | 0.0348 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 10.75 and 12.25
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.50 (11.11%) | 10.38 | 10.00 - 11.50 | 0.8482 times | Fri 10 April 2026 | 10.35 (1.47%) | 10.00 | 9.22 - 11.55 | 2.877 times | Thu 02 April 2026 | 10.20 (2%) | 10.20 | 9.50 - 10.35 | 0.5685 times | Fri 27 March 2026 | 10.00 (-4.49%) | 10.66 | 9.88 - 10.90 | 0.1608 times | Fri 20 March 2026 | 10.47 (3.56%) | 10.40 | 9.92 - 11.20 | 1.8307 times | Fri 13 March 2026 | 10.11 (-3.71%) | 9.98 | 9.98 - 11.00 | 0.2763 times | Fri 06 March 2026 | 10.50 (5%) | 10.00 | 9.50 - 10.50 | 0.2253 times | Fri 27 February 2026 | 10.00 (-1.57%) | 10.41 | 9.40 - 10.66 | 0.4712 times | Fri 20 February 2026 | 10.16 (-0.39%) | 10.50 | 9.69 - 10.50 | 0.6672 times | Fri 13 February 2026 | 10.20 (-0.29%) | 10.23 | 9.40 - 10.30 | 2.0749 times | Fri 06 February 2026 | 10.23 (4.71%) | 9.81 | 8.83 - 10.33 | 2.4855 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 10.36 and 12.69
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.50 (13.41%) | 10.35 | 9.22 - 11.55 | 0.7774 times | Mon 30 March 2026 | 10.14 (1.4%) | 10.00 | 9.50 - 11.20 | 0.4642 times | Fri 27 February 2026 | 10.00 (2.35%) | 9.81 | 8.83 - 10.66 | 1.0426 times | Fri 30 January 2026 | 9.77 (1.14%) | 9.85 | 8.55 - 10.82 | 1.2411 times | Wed 31 December 2025 | 9.66 (-7.74%) | 10.68 | 9.48 - 11.52 | 0.3104 times | Fri 28 November 2025 | 10.47 (-14.53%) | 12.25 | 9.05 - 12.30 | 0.8812 times | Fri 31 October 2025 | 12.25 (25.26%) | 9.78 | 9.78 - 12.82 | 0.8649 times | Tue 30 September 2025 | 9.78 (-37.15%) | 15.20 | 9.75 - 17.13 | 1.5648 times | Fri 29 August 2025 | 15.56 (55.6%) | 10.00 | 10.00 - 16.12 | 2.2174 times | Thu 31 July 2025 | 10.00 (-3.38%) | 10.35 | 9.15 - 12.60 | 0.6361 times | Fri 27 June 2025 | 10.35 (5.61%) | 9.80 | 9.25 - 11.33 | 0.5923 times |
Yearly price and charts AmbitiousPl
Strong yearly Stock price targets for AmbitiousPl 526439 are 10.03 and 13.03
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 10.533333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.50 (19.05%) | 9.85 | 8.55 - 11.55 | 0.4935 times | Wed 31 December 2025 | 9.66 (-28.29%) | 13.21 | 9.00 - 17.13 | 1.4002 times | Tue 31 December 2024 | 13.47 (120.82%) | 6.00 | 5.29 - 18.84 | 1.5321 times | Thu 28 December 2023 | 6.10 (8.73%) | 5.33 | 3.75 - 7.50 | 1.2567 times | Mon 26 December 2022 | 5.61 (0%) | 3.55 | 3.55 - 7.61 | 0.3174 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbitiousPl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbitiousPl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbitiousPl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbitiousPl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.87 | 10.71 |
| 12 day EMA | 10.81 | 10.68 | 10.59 |
| 20 day EMA | 10.66 | 10.57 | 10.5 |
| 35 day EMA | 10.48 | 10.42 | 10.37 |
| 50 day EMA | 10.33 | 10.28 | 10.24 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.96 | 10.83 |
| 12 day SMA | 10.65 | 10.53 | 10.45 |
| 20 day SMA | 10.59 | 10.54 | 10.48 |
| 35 day SMA | 10.43 | 10.4 | 10.35 |
| 50 day SMA | 10.26 | 10.22 | 10.19 |
| 100 day SMA | 10.24 | 10.23 | 10.23 |
| 150 day SMA | 10.93 | 10.95 | 10.99 |
| 200 day SMA | 11.15 | 11.14 | 11.13 |
Fundamentals, profit and EPS of Ambitious Pl 526439
EPS is 0.26 and PE is: 44.23
Last quarter profit: (December 2025 quarter) 0.06 crores (100.00%)
Debt: 0.90 in crores
Market capitalization: 5.81
EPS is 0.21 and PE is: 54.76
Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)
Debt: 0.90 in crores
Market capitalization: 6.42
Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
