AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526439
- 526439 Experts view
- Tomorrow's Movement 526439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbitiousPl
Strong intraday Stock price targets for AmbitiousPl are 9.29 and 9.52
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.4766666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.71 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.40 (-4.95%) | 9.40 | 9.40 - 9.63 | 1.2309 times | Wed 21 January 2026 | 9.89 (-5%) | 10.36 | 9.89 - 10.36 | 0.252 times | Tue 20 January 2026 | 10.41 (4.94%) | 10.41 | 10.41 - 10.41 | 1.0457 times | Mon 19 January 2026 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.7244 times | Fri 16 January 2026 | 9.45 (5%) | 9.22 | 8.55 - 9.45 | 4.2441 times | Wed 14 January 2026 | 9.00 (-2.49%) | 9.41 | 8.77 - 9.41 | 1.6346 times | Tue 13 January 2026 | 9.23 (-2.84%) | 9.03 | 9.03 - 9.39 | 0.0069 times | Mon 12 January 2026 | 9.50 (-4.9%) | 10.08 | 9.50 - 10.08 | 0.0809 times | Fri 09 January 2026 | 9.99 (0%) | 9.95 | 9.95 - 9.99 | 0.0041 times | Thu 08 January 2026 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.7764 times | Wed 07 January 2026 | 9.99 (1.94%) | 9.61 | 9.61 - 9.99 | 0.358 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 8.9 and 9.91
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.40 (-0.53%) | 9.45 | 9.40 - 10.41 | 1.3281 times | Fri 16 January 2026 | 9.45 (-5.41%) | 10.08 | 8.55 - 10.08 | 2.436 times | Fri 09 January 2026 | 9.99 (1.52%) | 9.80 | 9.61 - 10.00 | 0.579 times | Fri 02 January 2026 | 9.84 (-0.2%) | 9.67 | 9.48 - 10.05 | 0.5918 times | Fri 26 December 2025 | 9.86 (-7.59%) | 10.46 | 9.86 - 10.46 | 0.5572 times | Fri 19 December 2025 | 10.67 (-3.44%) | 11.05 | 10.67 - 11.05 | 0.1456 times | Fri 12 December 2025 | 11.05 (0.45%) | 11.00 | 11.00 - 11.22 | 0.044 times | Fri 05 December 2025 | 11.00 (5.06%) | 10.68 | 9.95 - 11.52 | 0.4402 times | Fri 28 November 2025 | 10.47 (7.38%) | 9.95 | 9.05 - 10.48 | 1.7383 times | Fri 21 November 2025 | 9.75 (-17.51%) | 12.05 | 9.75 - 12.05 | 2.1397 times | Fri 14 November 2025 | 11.82 (-1.99%) | 12.30 | 11.59 - 12.30 | 0.1615 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 8.05 and 9.91
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.40 (-2.69%) | 9.85 | 8.55 - 10.41 | 1.1468 times | Wed 31 December 2025 | 9.66 (-7.74%) | 10.68 | 9.48 - 11.52 | 0.3496 times | Fri 28 November 2025 | 10.47 (-14.53%) | 12.25 | 9.05 - 12.30 | 0.9927 times | Fri 31 October 2025 | 12.25 (25.26%) | 9.78 | 9.78 - 12.82 | 0.9743 times | Tue 30 September 2025 | 9.78 (-37.15%) | 15.20 | 9.75 - 17.13 | 1.7626 times | Fri 29 August 2025 | 15.56 (55.6%) | 10.00 | 10.00 - 16.12 | 2.4978 times | Thu 31 July 2025 | 10.00 (-3.38%) | 10.35 | 9.15 - 12.60 | 0.7165 times | Fri 27 June 2025 | 10.35 (5.61%) | 9.80 | 9.25 - 11.33 | 0.6672 times | Fri 30 May 2025 | 9.80 (-5.77%) | 10.40 | 9.00 - 10.40 | 0.4057 times | Wed 30 April 2025 | 10.40 (-9.96%) | 12.12 | 9.93 - 13.86 | 0.4868 times | Fri 28 March 2025 | 11.55 (-7.45%) | 12.48 | 10.10 - 12.48 | 0.3359 times |
Yearly price and charts AmbitiousPl
Strong yearly Stock price targets for AmbitiousPl 526439 are 8.05 and 9.91
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.40 (-2.69%) | 9.85 | 8.55 - 10.41 | 0.1533 times | Wed 31 December 2025 | 9.66 (-28.29%) | 13.21 | 9.00 - 17.13 | 1.5059 times | Tue 31 December 2024 | 13.47 (120.82%) | 6.00 | 5.29 - 18.84 | 1.6478 times | Thu 28 December 2023 | 6.10 (8.73%) | 5.33 | 3.75 - 7.50 | 1.3516 times | Mon 26 December 2022 | 5.61 (0%) | 3.55 | 3.55 - 7.61 | 0.3414 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambitious Pl 526439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.
AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbitiousPl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbitiousPl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and AmbitiousPl 526439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.87 | 9.86 |
| 12 day EMA | 9.75 | 9.81 | 9.8 |
| 20 day EMA | 9.88 | 9.93 | 9.93 |
| 35 day EMA | 10.13 | 10.17 | 10.19 |
| 50 day EMA | 10.46 | 10.5 | 10.53 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.73 | 9.6 |
| 12 day SMA | 9.71 | 9.75 | 9.75 |
| 20 day SMA | 9.73 | 9.77 | 9.8 |
| 35 day SMA | 10.26 | 10.31 | 10.32 |
| 50 day SMA | 10.39 | 10.44 | 10.49 |
| 100 day SMA | 11.58 | 11.64 | 11.69 |
| 150 day SMA | 11.44 | 11.44 | 11.45 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Fundamentals, profit and EPS of Ambitious Pl 526439
EPS is 0.21 and PE is: 44.76
Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)
Debt: 0.90 in crores
Market capitalization: 6.42
EPS is 0.14 and PE is: 67.14
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.80 in crores
Market capitalization: 9.04
Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


