ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong intraday Stock price targets for AmbitiousPl are 9.29 and 9.52

Intraday Target 19.25
Intraday Target 29.32
Intraday Target 39.4766666666667
Intraday Target 49.55
Intraday Target 59.71

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Thu 22 January 2026 9.40 (-4.95%) 9.40 9.40 - 9.63 1.2309 times
Wed 21 January 2026 9.89 (-5%) 10.36 9.89 - 10.36 0.252 times
Tue 20 January 2026 10.41 (4.94%) 10.41 10.41 - 10.41 1.0457 times
Mon 19 January 2026 9.92 (4.97%) 9.45 9.45 - 9.92 0.7244 times
Fri 16 January 2026 9.45 (5%) 9.22 8.55 - 9.45 4.2441 times
Wed 14 January 2026 9.00 (-2.49%) 9.41 8.77 - 9.41 1.6346 times
Tue 13 January 2026 9.23 (-2.84%) 9.03 9.03 - 9.39 0.0069 times
Mon 12 January 2026 9.50 (-4.9%) 10.08 9.50 - 10.08 0.0809 times
Fri 09 January 2026 9.99 (0%) 9.95 9.95 - 9.99 0.0041 times
Thu 08 January 2026 9.99 (0%) 9.99 9.99 - 9.99 0.7764 times
Wed 07 January 2026 9.99 (1.94%) 9.61 9.61 - 9.99 0.358 times

 Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 8.9 and 9.91

Weekly Target 18.73
Weekly Target 29.06
Weekly Target 39.7366666666667
Weekly Target 410.07
Weekly Target 510.75

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Thu 22 January 2026 9.40 (-0.53%) 9.45 9.40 - 10.41 1.3281 times
Fri 16 January 2026 9.45 (-5.41%) 10.08 8.55 - 10.08 2.436 times
Fri 09 January 2026 9.99 (1.52%) 9.80 9.61 - 10.00 0.579 times
Fri 02 January 2026 9.84 (-0.2%) 9.67 9.48 - 10.05 0.5918 times
Fri 26 December 2025 9.86 (-7.59%) 10.46 9.86 - 10.46 0.5572 times
Fri 19 December 2025 10.67 (-3.44%) 11.05 10.67 - 11.05 0.1456 times
Fri 12 December 2025 11.05 (0.45%) 11.00 11.00 - 11.22 0.044 times
Fri 05 December 2025 11.00 (5.06%) 10.68 9.95 - 11.52 0.4402 times
Fri 28 November 2025 10.47 (7.38%) 9.95 9.05 - 10.48 1.7383 times
Fri 21 November 2025 9.75 (-17.51%) 12.05 9.75 - 12.05 2.1397 times
Fri 14 November 2025 11.82 (-1.99%) 12.30 11.59 - 12.30 0.1615 times

 weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 8.05 and 9.91

Monthly Target 17.59
Monthly Target 28.5
Monthly Target 39.4533333333333
Monthly Target 410.36
Monthly Target 511.31

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Thu 22 January 2026 9.40 (-2.69%) 9.85 8.55 - 10.41 1.1468 times
Wed 31 December 2025 9.66 (-7.74%) 10.68 9.48 - 11.52 0.3496 times
Fri 28 November 2025 10.47 (-14.53%) 12.25 9.05 - 12.30 0.9927 times
Fri 31 October 2025 12.25 (25.26%) 9.78 9.78 - 12.82 0.9743 times
Tue 30 September 2025 9.78 (-37.15%) 15.20 9.75 - 17.13 1.7626 times
Fri 29 August 2025 15.56 (55.6%) 10.00 10.00 - 16.12 2.4978 times
Thu 31 July 2025 10.00 (-3.38%) 10.35 9.15 - 12.60 0.7165 times
Fri 27 June 2025 10.35 (5.61%) 9.80 9.25 - 11.33 0.6672 times
Fri 30 May 2025 9.80 (-5.77%) 10.40 9.00 - 10.40 0.4057 times
Wed 30 April 2025 10.40 (-9.96%) 12.12 9.93 - 13.86 0.4868 times
Fri 28 March 2025 11.55 (-7.45%) 12.48 10.10 - 12.48 0.3359 times

 monthly chart AmbitiousPl

Yearly price and charts AmbitiousPl

Strong yearly Stock price targets for AmbitiousPl 526439 are 8.05 and 9.91

Yearly Target 17.59
Yearly Target 28.5
Yearly Target 39.4533333333333
Yearly Target 410.36
Yearly Target 511.31

Yearly price and volumes Ambitious Pl

Date Closing Open Range Volume
Thu 22 January 2026 9.40 (-2.69%) 9.85 8.55 - 10.41 0.1533 times
Wed 31 December 2025 9.66 (-28.29%) 13.21 9.00 - 17.13 1.5059 times
Tue 31 December 2024 13.47 (120.82%) 6.00 5.29 - 18.84 1.6478 times
Thu 28 December 2023 6.10 (8.73%) 5.33 3.75 - 7.50 1.3516 times
Mon 26 December 2022 5.61 (0%) 3.55 3.55 - 7.61 0.3414 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmbitiousPl

Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambitious Pl 526439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbitiousPl (526439) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.

AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbitiousPl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbitiousPl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and AmbitiousPl 526439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.

AmbitiousPl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.71
20 day DMA 9.73
35 day DMA 10.26
50 day DMA 10.39
100 day DMA 11.58
150 day DMA 11.44
200 day DMA 11.23

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.879.86
12 day EMA9.759.819.8
20 day EMA9.889.939.93
35 day EMA10.1310.1710.19
50 day EMA10.4610.510.53

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.739.6
12 day SMA9.719.759.75
20 day SMA9.739.779.8
35 day SMA10.2610.3110.32
50 day SMA10.3910.4410.49
100 day SMA11.5811.6411.69
150 day SMA11.4411.4411.45
200 day SMA11.2311.2411.24

Fundamentals, profit and EPS of Ambitious Pl 526439

EPS is 0.21 and PE is: 44.76

Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)

Debt: 0.90 in crores

Market capitalization: 6.42

EPS is 0.14 and PE is: 67.14

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.80 in crores

Market capitalization: 9.04

Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top