ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong intraday Stock price targets for AmbitiousPl are 9.98 and 10.43

Intraday Target 19.83
Intraday Target 210.12
Intraday Target 310.283333333333
Intraday Target 410.57
Intraday Target 510.73

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Thu 12 March 2026 10.40 (-0.48%) 10.45 10.00 - 10.45 1.3606 times
Wed 11 March 2026 10.45 (-5%) 11.00 10.45 - 11.00 1.3956 times
Tue 10 March 2026 11.00 (4.76%) 10.45 9.98 - 11.00 0.8088 times
Mon 09 March 2026 10.50 (0%) 9.98 9.98 - 10.60 1.2701 times
Fri 06 March 2026 10.50 (5%) 10.00 9.50 - 10.50 1.2263 times
Thu 05 March 2026 10.00 (0%) 10.10 10.00 - 10.10 0.4905 times
Wed 04 March 2026 10.00 (0%) 10.00 10.00 - 10.00 2.0584 times
Mon 02 March 2026 10.00 (0%) 10.00 10.00 - 10.00 0.5577 times
Fri 27 February 2026 10.00 (0%) 10.21 10.00 - 10.21 0.3708 times
Thu 26 February 2026 10.00 (-1.48%) 10.64 9.65 - 10.64 0.4613 times
Wed 25 February 2026 10.15 (4.96%) 9.40 9.40 - 10.15 1.127 times

Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 10.19 and 11.21

Weekly Target 19.44
Weekly Target 29.92
Weekly Target 310.46
Weekly Target 410.94
Weekly Target 511.48

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Thu 12 March 2026 10.40 (-0.95%) 9.98 9.98 - 11.00 0.2004 times
Fri 06 March 2026 10.50 (5%) 10.00 9.50 - 10.50 0.1796 times
Fri 27 February 2026 10.00 (-1.57%) 10.41 9.40 - 10.66 0.3756 times
Fri 20 February 2026 10.16 (-0.39%) 10.50 9.69 - 10.50 0.5318 times
Fri 13 February 2026 10.20 (-0.29%) 10.23 9.40 - 10.30 1.6538 times
Fri 06 February 2026 10.23 (4.71%) 9.81 8.83 - 10.33 1.9811 times
Fri 30 January 2026 9.77 (-0.61%) 9.79 9.34 - 10.82 0.8085 times
Fri 23 January 2026 9.83 (4.02%) 9.45 9.40 - 10.41 1.419 times
Fri 16 January 2026 9.45 (-5.41%) 10.08 8.55 - 10.08 2.3031 times
Fri 09 January 2026 9.99 (1.52%) 9.80 9.61 - 10.00 0.5474 times
Fri 02 January 2026 9.84 (-0.2%) 9.67 9.48 - 10.05 0.5595 times

weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 9.95 and 11.45

Monthly Target 18.8
Monthly Target 29.6
Monthly Target 310.3
Monthly Target 411.1
Monthly Target 511.8

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Thu 12 March 2026 10.40 (4%) 10.00 9.50 - 11.00 0.0924 times
Fri 27 February 2026 10.00 (2.35%) 9.81 8.83 - 10.66 1.1047 times
Fri 30 January 2026 9.77 (1.14%) 9.85 8.55 - 10.82 1.3151 times
Wed 31 December 2025 9.66 (-7.74%) 10.68 9.48 - 11.52 0.3288 times
Fri 28 November 2025 10.47 (-14.53%) 12.25 9.05 - 12.30 0.9337 times
Fri 31 October 2025 12.25 (25.26%) 9.78 9.78 - 12.82 0.9164 times
Tue 30 September 2025 9.78 (-37.15%) 15.20 9.75 - 17.13 1.658 times
Fri 29 August 2025 15.56 (55.6%) 10.00 10.00 - 16.12 2.3494 times
Thu 31 July 2025 10.00 (-3.38%) 10.35 9.15 - 12.60 0.674 times
Fri 27 June 2025 10.35 (5.61%) 9.80 9.25 - 11.33 0.6275 times
Fri 30 May 2025 9.80 (-5.77%) 10.40 9.00 - 10.40 0.3816 times

monthly chart AmbitiousPl

Yearly price and charts AmbitiousPl

Strong yearly Stock price targets for AmbitiousPl 526439 are 9.48 and 11.93

Yearly Target 17.53
Yearly Target 28.97
Yearly Target 39.9833333333333
Yearly Target 411.42
Yearly Target 512.43

Yearly price and volumes Ambitious Pl

Date Closing Open Range Volume
Thu 12 March 2026 10.40 (7.66%) 9.85 8.55 - 11.00 0.343 times
Wed 31 December 2025 9.66 (-28.29%) 13.21 9.00 - 17.13 1.4469 times
Tue 31 December 2024 13.47 (120.82%) 6.00 5.29 - 18.84 1.5833 times
Thu 28 December 2023 6.10 (8.73%) 5.33 3.75 - 7.50 1.2987 times
Mon 26 December 2022 5.61 (0%) 3.55 3.55 - 7.61 0.328 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmbitiousPl

Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambitious Pl 526439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbitiousPl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbitiousPl in short term and the buy signal is strong.

AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbitiousPl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbitiousPl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.

AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.22
20 day DMA 10.17
35 day DMA 10.01
50 day DMA 9.93
100 day DMA 10.55
150 day DMA 11.29
200 day DMA 11.07

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.510.52
12 day EMA10.3210.310.27
20 day EMA10.1910.1710.14
35 day EMA10.0810.0610.04
50 day EMA9.999.979.95

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.4910.4
12 day SMA10.2210.210.18
20 day SMA10.1710.1610.14
35 day SMA10.011010
50 day SMA9.939.919.9
100 day SMA10.5510.5710.59
150 day SMA11.2911.2911.28
200 day SMA11.0711.0711.07

Fundamentals, profit and EPS of Ambitious Pl 526439

EPS is 0.21 and PE is: 49.52

Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)

Debt: 0.90 in crores

Market capitalization: 6.42

EPS is 0.14 and PE is: 74.29

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.80 in crores

Market capitalization: 9.04

Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top