ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong intraday Stock price targets for AmbitiousPl are 11.37 and 11.8

Intraday Target 111.29
Intraday Target 211.45
Intraday Target 311.723333333333
Intraday Target 411.88
Intraday Target 512.15

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Wed 20 May 2026 11.60 (-9.73%) 12.00 11.57 - 12.00 6.0989 times
Tue 19 May 2026 12.85 (8.07%) 11.50 10.73 - 12.85 0.1686 times
Mon 18 May 2026 11.89 (-0.08%) 10.75 10.75 - 12.85 0.513 times
Fri 15 May 2026 11.90 (-7.75%) 12.40 11.90 - 12.40 0.0058 times
Thu 14 May 2026 12.90 (8.4%) 11.00 11.00 - 12.90 0.1052 times
Wed 13 May 2026 11.90 (-6.52%) 12.70 11.90 - 12.70 0.1167 times
Tue 12 May 2026 12.73 (0%) 12.73 12.73 - 12.73 0.0043 times
Mon 11 May 2026 12.73 (-0.93%) 12.75 12.73 - 12.75 0.3199 times
Fri 08 May 2026 12.85 (8.9%) 11.50 11.50 - 12.85 0.3617 times
Thu 07 May 2026 11.80 (9.16%) 10.81 10.81 - 11.85 2.3058 times
Wed 06 May 2026 10.81 (0.09%) 10.81 10.81 - 10.81 1.1529 times

Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 11.17 and 13.29

Weekly Target 19.61
Weekly Target 210.6
Weekly Target 311.726666666667
Weekly Target 412.72
Weekly Target 513.85

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Wed 20 May 2026 11.60 (-2.52%) 10.75 10.73 - 12.85 0.7401 times
Fri 15 May 2026 11.90 (-7.39%) 12.75 11.00 - 12.90 0.0602 times
Fri 08 May 2026 12.85 (13.62%) 11.31 10.80 - 12.85 0.6126 times
Thu 30 April 2026 11.31 (-1.65%) 11.50 11.01 - 11.99 0.191 times
Fri 24 April 2026 11.50 (0%) 11.45 10.81 - 11.99 1.8828 times
Fri 17 April 2026 11.50 (11.11%) 10.38 10.00 - 11.50 0.879 times
Fri 10 April 2026 10.35 (1.47%) 10.00 9.22 - 11.55 2.9814 times
Thu 02 April 2026 10.20 (2%) 10.20 9.50 - 10.35 0.5891 times
Fri 27 March 2026 10.00 (-4.49%) 10.66 9.88 - 10.90 0.1666 times
Fri 20 March 2026 10.47 (3.56%) 10.40 9.92 - 11.20 1.8971 times
Fri 13 March 2026 10.11 (-3.71%) 9.98 9.98 - 11.00 0.2863 times

weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 11.17 and 13.34

Monthly Target 19.57
Monthly Target 210.59
Monthly Target 311.743333333333
Monthly Target 412.76
Monthly Target 513.91

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Wed 20 May 2026 11.60 (2.56%) 11.31 10.73 - 12.90 0.2499 times
Thu 30 April 2026 11.31 (11.54%) 10.35 9.22 - 11.99 1.1458 times
Mon 30 March 2026 10.14 (1.4%) 10.00 9.50 - 11.20 0.4652 times
Fri 27 February 2026 10.00 (2.35%) 9.81 8.83 - 10.66 1.0447 times
Fri 30 January 2026 9.77 (1.14%) 9.85 8.55 - 10.82 1.2437 times
Wed 31 December 2025 9.66 (-7.74%) 10.68 9.48 - 11.52 0.311 times
Fri 28 November 2025 10.47 (-14.53%) 12.25 9.05 - 12.30 0.883 times
Fri 31 October 2025 12.25 (25.26%) 9.78 9.78 - 12.82 0.8667 times
Tue 30 September 2025 9.78 (-37.15%) 15.20 9.75 - 17.13 1.568 times
Fri 29 August 2025 15.56 (55.6%) 10.00 10.00 - 16.12 2.2219 times
Thu 31 July 2025 10.00 (-3.38%) 10.35 9.15 - 12.60 0.6374 times

monthly chart AmbitiousPl

Yearly price and charts AmbitiousPl

Strong yearly Stock price targets for AmbitiousPl 526439 are 10.08 and 14.43

Yearly Target 16.67
Yearly Target 29.13
Yearly Target 311.016666666667
Yearly Target 413.48
Yearly Target 515.37

Yearly price and volumes Ambitious Pl

Date Closing Open Range Volume
Wed 20 May 2026 11.60 (20.08%) 9.85 8.55 - 12.90 0.5699 times
Wed 31 December 2025 9.66 (-28.29%) 13.21 9.00 - 17.13 1.3764 times
Tue 31 December 2024 13.47 (120.82%) 6.00 5.29 - 18.84 1.5062 times
Thu 28 December 2023 6.10 (8.73%) 5.33 3.75 - 7.50 1.2354 times
Mon 26 December 2022 5.61 (0%) 3.55 3.55 - 7.61 0.312 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AmbitiousPl

Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambitious Pl 526439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ambitious Pl 526439 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambitious Pl 526439 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ambitious Pl 526439 looks bearish. It has broken an important support level of 12 with high volumes

Tomorrow's movement Prediction of Ambitious Pl 526439 looks bearish. It has broken an important moving average level of 11.85 with high volumes

Munafa value: -10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbitiousPl in short term but the sell signal is initial and weak.

AmbitiousPl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbitiousPl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbitiousPl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and AmbitiousPl 526439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.

AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.06
20 day DMA 11.9
35 day DMA 11.37
50 day DMA 11.11
100 day DMA 10.49
150 day DMA 10.79
200 day DMA 11.25

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.3712.13
12 day EMA12.0512.1312
20 day EMA11.8511.8811.78
35 day EMA11.5211.5111.43
50 day EMA11.1311.1111.04

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.2912.26
12 day SMA12.0612.0111.89
20 day SMA11.911.8611.79
35 day SMA11.3711.3411.28
50 day SMA11.1111.0811.02
100 day SMA10.4910.4810.46
150 day SMA10.7910.7810.76
200 day SMA11.2511.2611.25

Fundamentals, profit and EPS of Ambitious Pl 526439

EPS is 0.26 and PE is: 44.62

Last quarter profit: (December 2025 quarter) 0.06 crores (100.00%)

Debt: 0.90 in crores

Market capitalization: 5.81

EPS is 0.21 and PE is: 55.24

Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)

Debt: 0.90 in crores

Market capitalization: 6.42

Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top