Munafa Stock Market Course + Intraday & FNO calls 
AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526439
- 526439 Experts view
- Tomorrow's Movement 526439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbitiousPl
Strong intraday Stock price targets for AmbitiousPl are 9.7 and 9.9
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.8666666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.07 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.80 (-0.41%) | 10.00 | 9.80 - 10.00 | 0.6341 times | Mon 05 January 2026 | 9.84 (0%) | 9.80 | 9.80 - 9.84 | 0.2709 times | Fri 02 January 2026 | 9.84 (1.97%) | 9.65 | 9.55 - 9.84 | 0.6594 times | Thu 01 January 2026 | 9.65 (-0.1%) | 9.85 | 9.65 - 9.85 | 2.1041 times | Wed 31 December 2025 | 9.66 (1.9%) | 9.66 | 9.66 - 9.66 | 0.002 times | Tue 30 December 2025 | 9.48 (-1.96%) | 9.86 | 9.48 - 9.86 | 0.2881 times | Mon 29 December 2025 | 9.67 (-1.93%) | 9.67 | 9.67 - 10.05 | 1.6374 times | Fri 26 December 2025 | 9.86 (-1.99%) | 9.86 | 9.86 - 9.90 | 1.7947 times | Wed 24 December 2025 | 10.06 (-1.95%) | 10.06 | 10.06 - 10.07 | 2.4064 times | Tue 23 December 2025 | 10.26 (-1.91%) | 10.26 | 10.26 - 10.26 | 0.2029 times | Mon 22 December 2025 | 10.46 (-1.97%) | 10.46 | 10.46 - 10.46 | 0.0132 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 9.7 and 9.9
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.80 (-0.41%) | 9.80 | 9.80 - 10.00 | 0.1917 times | Fri 02 January 2026 | 9.84 (-0.2%) | 9.67 | 9.48 - 10.05 | 0.9939 times | Fri 26 December 2025 | 9.86 (-7.59%) | 10.46 | 9.86 - 10.46 | 0.9359 times | Fri 19 December 2025 | 10.67 (-3.44%) | 11.05 | 10.67 - 11.05 | 0.2446 times | Fri 12 December 2025 | 11.05 (0.45%) | 11.00 | 11.00 - 11.22 | 0.0739 times | Fri 05 December 2025 | 11.00 (5.06%) | 10.68 | 9.95 - 11.52 | 0.7394 times | Fri 28 November 2025 | 10.47 (7.38%) | 9.95 | 9.05 - 10.48 | 2.9196 times | Fri 21 November 2025 | 9.75 (-17.51%) | 12.05 | 9.75 - 12.05 | 3.5938 times | Fri 14 November 2025 | 11.82 (-1.99%) | 12.30 | 11.59 - 12.30 | 0.2713 times | Fri 07 November 2025 | 12.06 (-1.55%) | 12.25 | 12.01 - 12.25 | 0.0359 times | Fri 31 October 2025 | 12.25 (4.17%) | 11.96 | 11.91 - 12.25 | 0.5359 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 9.45 and 9.9
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.80 (1.45%) | 9.85 | 9.55 - 10.00 | 0.1262 times | Wed 31 December 2025 | 9.66 (-7.74%) | 10.68 | 9.48 - 11.52 | 0.3899 times | Fri 28 November 2025 | 10.47 (-14.53%) | 12.25 | 9.05 - 12.30 | 1.1071 times | Fri 31 October 2025 | 12.25 (25.26%) | 9.78 | 9.78 - 12.82 | 1.0866 times | Tue 30 September 2025 | 9.78 (-37.15%) | 15.20 | 9.75 - 17.13 | 1.9659 times | Fri 29 August 2025 | 15.56 (55.6%) | 10.00 | 10.00 - 16.12 | 2.7858 times | Thu 31 July 2025 | 10.00 (-3.38%) | 10.35 | 9.15 - 12.60 | 0.7991 times | Fri 27 June 2025 | 10.35 (5.61%) | 9.80 | 9.25 - 11.33 | 0.7441 times | Fri 30 May 2025 | 9.80 (-5.77%) | 10.40 | 9.00 - 10.40 | 0.4525 times | Wed 30 April 2025 | 10.40 (-9.96%) | 12.12 | 9.93 - 13.86 | 0.5429 times | Fri 28 March 2025 | 11.55 (-7.45%) | 12.48 | 10.10 - 12.48 | 0.3746 times |
Yearly price and charts AmbitiousPl
Strong yearly Stock price targets for AmbitiousPl 526439 are 9.45 and 9.9
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.80 (1.45%) | 9.85 | 9.55 - 10.00 | 0.0155 times | Wed 31 December 2025 | 9.66 (-28.29%) | 13.21 | 9.00 - 17.13 | 1.5487 times | Tue 31 December 2024 | 13.47 (120.82%) | 6.00 | 5.29 - 18.84 | 1.6947 times | Thu 28 December 2023 | 6.10 (8.73%) | 5.33 | 3.75 - 7.50 | 1.39 times | Mon 26 December 2022 | 5.61 (0%) | 3.55 | 3.55 - 7.61 | 0.3511 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbitiousPl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbitiousPl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmbitiousPl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbitiousPl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and AmbitiousPl 526439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.79 | 9.77 |
| 12 day EMA | 9.99 | 10.02 | 10.05 |
| 20 day EMA | 10.2 | 10.24 | 10.28 |
| 35 day EMA | 10.58 | 10.63 | 10.68 |
| 50 day EMA | 10.9 | 10.95 | 11 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.69 | 9.66 |
| 12 day SMA | 9.94 | 10.03 | 10.13 |
| 20 day SMA | 10.37 | 10.43 | 10.49 |
| 35 day SMA | 10.45 | 10.51 | 10.57 |
| 50 day SMA | 10.9 | 10.95 | 11 |
| 100 day SMA | 11.95 | 11.96 | 11.96 |
| 150 day SMA | 11.46 | 11.45 | 11.45 |
| 200 day SMA | 11.36 | 11.37 | 11.39 |
Fundamentals, profit and EPS of Ambitious Pl 526439
EPS is 0.21 and PE is: 46.67
Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)
Debt: 0.90 in crores
Market capitalization: 6.42
EPS is 0.14 and PE is: 70
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.80 in crores
Market capitalization: 9.04
Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
