Munafa Stock Market Course + Intraday & FNO calls 
AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526439
- 526439 Experts view
- Tomorrow's Movement 526439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbitiousPl
Strong intraday Stock price targets for AmbitiousPl are 8.96 and 8.98
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 8.9633333333333 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 8.98 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.97 (4.91%) | 8.97 | 8.95 - 8.97 | 0.8397 times | Thu 22 October 2026 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 0.4846 times | Wed 21 October 2026 | 8.15 (4.76%) | 8.15 | 8.15 - 8.15 | 0.4798 times | Mon 19 October 2026 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.1919 times | Fri 16 October 2026 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.4031 times | Thu 15 October 2026 | 7.80 (0%) | 7.80 | 7.80 - 7.80 | 0.0432 times | Wed 14 October 2026 | 7.80 (0%) | 7.80 | 7.80 - 7.80 | 4.1603 times | Tue 13 October 2026 | 7.80 (-2.5%) | 8.00 | 7.80 - 8.00 | 1.1852 times | Mon 12 October 2026 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0048 times | Tue 06 October 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 2.2073 times | Mon 05 October 2026 | 8.30 (-0.6%) | 8.30 | 8.30 - 8.30 | 0.667 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 8.38 and 9.57
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.97 (21.05%) | 7.78 | 7.78 - 8.97 | 0.2166 times | Fri 16 October 2026 | 7.41 (-10.72%) | 8.00 | 7.41 - 8.00 | 0.6291 times | Tue 06 October 2026 | 8.30 (-0.6%) | 8.30 | 8.30 - 8.30 | 0.3119 times | Thu 01 October 2026 | 8.35 (-5.22%) | 8.81 | 8.35 - 8.81 | 1.4415 times | Fri 25 September 2026 | 8.81 (2.44%) | 9.00 | 8.77 - 9.00 | 2.3617 times | Thu 17 September 2026 | 8.60 (1.06%) | 8.51 | 8.51 - 8.60 | 0.0578 times | Thu 10 September 2026 | 8.51 (-1.96%) | 9.10 | 8.12 - 9.10 | 2.8273 times | Fri 04 September 2026 | 8.68 (-3.88%) | 9.00 | 8.27 - 9.00 | 1.7826 times | Thu 27 August 2026 | 9.03 (-14%) | 9.98 | 9.03 - 9.98 | 0.3369 times | Fri 21 August 2026 | 10.50 (-6.25%) | 11.00 | 10.50 - 11.00 | 0.0344 times | Thu 13 August 2026 | 11.20 (3.8%) | 10.84 | 10.84 - 11.30 | 1.2462 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 8.19 and 9.75
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.97 (7.17%) | 8.35 | 7.41 - 8.97 | 0.1399 times | Tue 29 September 2026 | 8.37 (-7%) | 8.55 | 8.12 - 9.10 | 0.7754 times | Mon 31 August 2026 | 9.00 (-10.09%) | 9.99 | 9.00 - 11.48 | 0.2098 times | Fri 31 July 2026 | 10.01 (0.1%) | 10.00 | 8.10 - 11.96 | 0.9278 times | Tue 30 June 2026 | 10.00 (0%) | 10.00 | 7.93 - 11.49 | 0.5135 times | Fri 29 May 2026 | 10.00 (-11.58%) | 11.31 | 9.90 - 12.90 | 0.4948 times | Thu 30 April 2026 | 11.31 (11.54%) | 10.35 | 9.22 - 11.99 | 2.0389 times | Mon 30 March 2026 | 10.14 (1.4%) | 10.00 | 9.50 - 11.20 | 0.8278 times | Fri 27 February 2026 | 10.00 (2.35%) | 9.81 | 8.83 - 10.66 | 1.859 times | Fri 30 January 2026 | 9.77 (1.14%) | 9.85 | 8.55 - 10.82 | 2.2131 times | Wed 31 December 2025 | 9.66 (-7.74%) | 10.68 | 9.48 - 11.52 | 0.5534 times |
Yearly price and charts AmbitiousPl
Strong yearly Stock price targets for AmbitiousPl 526439 are 5.45 and 10.94
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.97 (-7.14%) | 9.85 | 7.41 - 12.90 | 0.7419 times | Wed 31 December 2025 | 9.66 (-28.29%) | 13.21 | 9.00 - 17.13 | 1.323 times | Tue 31 December 2024 | 13.47 (120.82%) | 6.00 | 5.29 - 18.84 | 1.4477 times | Thu 28 December 2023 | 6.10 (8.73%) | 5.33 | 3.75 - 7.50 | 1.1875 times | Mon 26 December 2022 | 5.61 (0%) | 3.55 | 3.55 - 7.61 | 0.2999 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambitious Pl 526439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.71
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbitiousPl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbitiousPl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbitiousPl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.58 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.69 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.12 | 7.9 |
| 12 day EMA | 8.27 | 8.14 | 8.07 |
| 20 day EMA | 8.37 | 8.31 | 8.29 |
| 35 day EMA | 8.81 | 8.8 | 8.81 |
| 50 day EMA | 9.22 | 9.23 | 9.26 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 7.94 | 7.79 |
| 12 day SMA | 8.1 | 8.05 | 8.07 |
| 20 day SMA | 8.37 | 8.35 | 8.35 |
| 35 day SMA | 8.58 | 8.62 | 8.69 |
| 50 day SMA | 9.24 | 9.27 | 9.3 |
| 100 day SMA | 9.69 | 9.73 | 9.77 |
| 150 day SMA | 10.08 | 10.08 | 10.1 |
| 200 day SMA | 10.05 | 10.07 | 10.08 |
Fundamentals, profit and EPS of Ambitious Pl 526439
EPS is 0.26 and PE is: 34.5
Last quarter profit: (March 2026 quarter) 0.02 crores (-33.33%)
Debt: 0.92 in crores
Market capitalization: 5.69
EPS is 0.26 and PE is: 34.5
Last quarter profit: (December 2025 quarter) 0.06 crores (100.00%)
Debt: 0.90 in crores
Market capitalization: 5.81
Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
