ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong intraday Stock price targets for AmbitiousPl are 10.41 and 10.41

Intraday Target 110.41
Intraday Target 210.41
Intraday Target 310.41
Intraday Target 410.41
Intraday Target 510.41

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Tue 20 January 2026 10.41 (4.94%) 10.41 10.41 - 10.41 1.1528 times
Mon 19 January 2026 9.92 (4.97%) 9.45 9.45 - 9.92 0.7986 times
Fri 16 January 2026 9.45 (5%) 9.22 8.55 - 9.45 4.6788 times
Wed 14 January 2026 9.00 (-2.49%) 9.41 8.77 - 9.41 1.8021 times
Tue 13 January 2026 9.23 (-2.84%) 9.03 9.03 - 9.39 0.0076 times
Mon 12 January 2026 9.50 (-4.9%) 10.08 9.50 - 10.08 0.0892 times
Fri 09 January 2026 9.99 (0%) 9.95 9.95 - 9.99 0.0045 times
Thu 08 January 2026 9.99 (0%) 9.99 9.99 - 9.99 0.8559 times
Wed 07 January 2026 9.99 (1.94%) 9.61 9.61 - 9.99 0.3946 times
Tue 06 January 2026 9.80 (-0.41%) 10.00 9.80 - 10.00 0.216 times
Mon 05 January 2026 9.84 (0%) 9.80 9.80 - 9.84 0.0923 times

 Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 9.93 and 10.89

Weekly Target 19.13
Weekly Target 29.77
Weekly Target 310.09
Weekly Target 410.73
Weekly Target 511.05

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Tue 20 January 2026 10.41 (10.16%) 9.45 9.45 - 10.41 0.7693 times
Fri 16 January 2026 9.45 (-5.41%) 10.08 8.55 - 10.08 2.593 times
Fri 09 January 2026 9.99 (1.52%) 9.80 9.61 - 10.00 0.6163 times
Fri 02 January 2026 9.84 (-0.2%) 9.67 9.48 - 10.05 0.6299 times
Fri 26 December 2025 9.86 (-7.59%) 10.46 9.86 - 10.46 0.5931 times
Fri 19 December 2025 10.67 (-3.44%) 11.05 10.67 - 11.05 0.155 times
Fri 12 December 2025 11.05 (0.45%) 11.00 11.00 - 11.22 0.0469 times
Fri 05 December 2025 11.00 (5.06%) 10.68 9.95 - 11.52 0.4686 times
Fri 28 November 2025 10.47 (7.38%) 9.95 9.05 - 10.48 1.8503 times
Fri 21 November 2025 9.75 (-17.51%) 12.05 9.75 - 12.05 2.2776 times
Fri 14 November 2025 11.82 (-1.99%) 12.30 11.59 - 12.30 0.1719 times

 weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 9.48 and 11.34

Monthly Target 17.93
Monthly Target 29.17
Monthly Target 39.79
Monthly Target 411.03
Monthly Target 511.65

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Tue 20 January 2026 10.41 (7.76%) 9.85 8.55 - 10.41 1.0139 times
Wed 31 December 2025 9.66 (-7.74%) 10.68 9.48 - 11.52 0.3549 times
Fri 28 November 2025 10.47 (-14.53%) 12.25 9.05 - 12.30 1.0076 times
Fri 31 October 2025 12.25 (25.26%) 9.78 9.78 - 12.82 0.9889 times
Tue 30 September 2025 9.78 (-37.15%) 15.20 9.75 - 17.13 1.7891 times
Fri 29 August 2025 15.56 (55.6%) 10.00 10.00 - 16.12 2.5353 times
Thu 31 July 2025 10.00 (-3.38%) 10.35 9.15 - 12.60 0.7273 times
Fri 27 June 2025 10.35 (5.61%) 9.80 9.25 - 11.33 0.6772 times
Fri 30 May 2025 9.80 (-5.77%) 10.40 9.00 - 10.40 0.4118 times
Wed 30 April 2025 10.40 (-9.96%) 12.12 9.93 - 13.86 0.4941 times
Fri 28 March 2025 11.55 (-7.45%) 12.48 10.10 - 12.48 0.341 times

 monthly chart AmbitiousPl

Yearly price and charts AmbitiousPl

Strong yearly Stock price targets for AmbitiousPl 526439 are 9.48 and 11.34

Yearly Target 17.93
Yearly Target 29.17
Yearly Target 39.79
Yearly Target 411.03
Yearly Target 511.65

Yearly price and volumes Ambitious Pl

Date Closing Open Range Volume
Tue 20 January 2026 10.41 (7.76%) 9.85 8.55 - 10.41 0.134 times
Wed 31 December 2025 9.66 (-28.29%) 13.21 9.00 - 17.13 1.5119 times
Tue 31 December 2024 13.47 (120.82%) 6.00 5.29 - 18.84 1.6544 times
Thu 28 December 2023 6.10 (8.73%) 5.33 3.75 - 7.50 1.357 times
Mon 26 December 2022 5.61 (0%) 3.55 3.55 - 7.61 0.3427 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AmbitiousPl

Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambitious Pl 526439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbitiousPl (526439) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbitiousPl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbitiousPl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.

AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.75
20 day DMA 9.8
35 day DMA 10.32
50 day DMA 10.49
100 day DMA 11.69
150 day DMA 11.45
200 day DMA 11.24

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.599.42
12 day EMA9.89.699.65
20 day EMA9.939.889.88
35 day EMA10.210.1910.21
50 day EMA10.5310.5310.56

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.429.43
12 day SMA9.759.689.66
20 day SMA9.89.829.86
35 day SMA10.3210.3110.3
50 day SMA10.4910.5210.56
100 day SMA11.6911.7211.76
150 day SMA11.4511.4411.45
200 day SMA11.2411.2511.26

Fundamentals, profit and EPS of Ambitious Pl 526439

EPS is 0.21 and PE is: 49.57

Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)

Debt: 0.90 in crores

Market capitalization: 6.42

EPS is 0.14 and PE is: 74.36

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.80 in crores

Market capitalization: 9.04

Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top