Munafa Stock Market Course + Intraday & FNO calls 
AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526439
- 526439 Experts view
- Tomorrow's Movement 526439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbitiousPl
Strong intraday Stock price targets for AmbitiousPl are 9.96 and 10.47
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.043333333333 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.55 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.20 (-0.2%) | 9.71 | 9.71 - 10.22 | 2.7836 times | Wed 01 April 2026 | 10.22 (0.79%) | 10.35 | 9.64 - 10.35 | 0.0805 times | Mon 30 March 2026 | 10.14 (1.4%) | 10.20 | 9.50 - 10.20 | 0.244 times | Fri 27 March 2026 | 10.00 (-3.29%) | 10.34 | 10.00 - 10.34 | 0.0066 times | Wed 25 March 2026 | 10.34 (-4.96%) | 10.88 | 10.34 - 10.88 | 0.1826 times | Tue 24 March 2026 | 10.88 (4.62%) | 10.90 | 9.88 - 10.90 | 0.6797 times | Mon 23 March 2026 | 10.40 (-0.67%) | 10.66 | 10.40 - 10.66 | 0.01 times | Fri 20 March 2026 | 10.47 (-4.64%) | 10.98 | 10.45 - 11.20 | 0.5801 times | Thu 19 March 2026 | 10.98 (4.57%) | 10.50 | 9.98 - 11.02 | 2.3023 times | Wed 18 March 2026 | 10.50 (0.48%) | 10.45 | 9.93 - 10.90 | 3.1306 times | Tue 17 March 2026 | 10.45 (0.1%) | 10.44 | 9.92 - 10.49 | 1.8624 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 9.78 and 10.63
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.20 (2%) | 10.20 | 9.50 - 10.35 | 0.5816 times | Fri 27 March 2026 | 10.00 (-4.49%) | 10.66 | 9.88 - 10.90 | 0.1645 times | Fri 20 March 2026 | 10.47 (3.56%) | 10.40 | 9.92 - 11.20 | 1.8729 times | Fri 13 March 2026 | 10.11 (-3.71%) | 9.98 | 9.98 - 11.00 | 0.2826 times | Fri 06 March 2026 | 10.50 (5%) | 10.00 | 9.50 - 10.50 | 0.2305 times | Fri 27 February 2026 | 10.00 (-1.57%) | 10.41 | 9.40 - 10.66 | 0.482 times | Fri 20 February 2026 | 10.16 (-0.39%) | 10.50 | 9.69 - 10.50 | 0.6825 times | Fri 13 February 2026 | 10.20 (-0.29%) | 10.23 | 9.40 - 10.30 | 2.1228 times | Fri 06 February 2026 | 10.23 (4.71%) | 9.81 | 8.83 - 10.33 | 2.5429 times | Fri 30 January 2026 | 9.77 (-0.61%) | 9.79 | 9.34 - 10.82 | 1.0377 times | Fri 23 January 2026 | 9.83 (4.02%) | 9.45 | 9.40 - 10.41 | 1.8213 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 9.57 and 10.28
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.20 (0.59%) | 10.35 | 9.64 - 10.35 | 0.1028 times | Mon 30 March 2026 | 10.14 (1.4%) | 10.00 | 9.50 - 11.20 | 0.4982 times | Fri 27 February 2026 | 10.00 (2.35%) | 9.81 | 8.83 - 10.66 | 1.1188 times | Fri 30 January 2026 | 9.77 (1.14%) | 9.85 | 8.55 - 10.82 | 1.3319 times | Wed 31 December 2025 | 9.66 (-7.74%) | 10.68 | 9.48 - 11.52 | 0.3331 times | Fri 28 November 2025 | 10.47 (-14.53%) | 12.25 | 9.05 - 12.30 | 0.9457 times | Fri 31 October 2025 | 12.25 (25.26%) | 9.78 | 9.78 - 12.82 | 0.9282 times | Tue 30 September 2025 | 9.78 (-37.15%) | 15.20 | 9.75 - 17.13 | 1.6792 times | Fri 29 August 2025 | 15.56 (55.6%) | 10.00 | 10.00 - 16.12 | 2.3795 times | Thu 31 July 2025 | 10.00 (-3.38%) | 10.35 | 9.15 - 12.60 | 0.6826 times | Fri 27 June 2025 | 10.35 (5.61%) | 9.80 | 9.25 - 11.33 | 0.6356 times |
Yearly price and charts AmbitiousPl
Strong yearly Stock price targets for AmbitiousPl 526439 are 9.38 and 12.03
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.9833333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.20 (5.59%) | 9.85 | 8.55 - 11.20 | 0.4059 times | Wed 31 December 2025 | 9.66 (-28.29%) | 13.21 | 9.00 - 17.13 | 1.4274 times | Tue 31 December 2024 | 13.47 (120.82%) | 6.00 | 5.29 - 18.84 | 1.562 times | Thu 28 December 2023 | 6.10 (8.73%) | 5.33 | 3.75 - 7.50 | 1.2812 times | Mon 26 December 2022 | 5.61 (0%) | 3.55 | 3.55 - 7.61 | 0.3236 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambitious Pl 526439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambitious Pl 526439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbitiousPl in short term but the sell signal is initial and weak.
AmbitiousPl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbitiousPl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbitiousPl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and AmbitiousPl 526439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.26 | 10.28 |
| 12 day EMA | 10.33 | 10.35 | 10.37 |
| 20 day EMA | 10.31 | 10.32 | 10.33 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.32 | 10.35 |
| 12 day SMA | 10.42 | 10.41 | 10.43 |
| 20 day SMA | 10.4 | 10.39 | 10.38 |
| 35 day SMA | 10.25 | 10.24 | 10.24 |
| 50 day SMA | 10.12 | 10.11 | 10.1 |
| 100 day SMA | 10.32 | 10.34 | 10.36 |
| 150 day SMA | 11.19 | 11.21 | 11.23 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Fundamentals, profit and EPS of Ambitious Pl 526439
EPS is 0.26 and PE is: 39.23
Last quarter profit: (December 2025 quarter) 0.06 crores (100.00%)
Debt: 0.90 in crores
Market capitalization: 5.81
EPS is 0.21 and PE is: 48.57
Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)
Debt: 0.90 in crores
Market capitalization: 6.42
Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
