Munafa Stock Market Course + Intraday & FNO calls 
AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526439
- 526439 Experts view
- Tomorrow's Movement 526439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbitiousPl
Strong intraday Stock price targets for AmbitiousPl are 9.94 and 10.39
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.46 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.16 (4.74%) | 10.16 | 9.71 - 10.16 | 0.0282 times | Thu 19 February 2026 | 9.70 (-5%) | 10.21 | 9.70 - 10.21 | 1.188 times | Wed 18 February 2026 | 10.21 (0.1%) | 10.20 | 9.69 - 10.40 | 0.0913 times | Tue 17 February 2026 | 10.20 (4.19%) | 9.79 | 9.79 - 10.27 | 0.134 times | Mon 16 February 2026 | 9.79 (-4.02%) | 10.50 | 9.69 - 10.50 | 0.9915 times | Fri 13 February 2026 | 10.20 (-0.97%) | 10.30 | 9.79 - 10.30 | 0.6399 times | Thu 12 February 2026 | 10.30 (0%) | 10.25 | 10.00 - 10.30 | 5.8525 times | Wed 11 February 2026 | 10.30 (4.15%) | 9.89 | 9.40 - 10.30 | 0.4977 times | Tue 10 February 2026 | 9.89 (0.92%) | 9.89 | 9.89 - 9.93 | 0.2187 times | Mon 09 February 2026 | 9.80 (-4.2%) | 10.23 | 9.80 - 10.23 | 0.3582 times | Fri 06 February 2026 | 10.23 (3.86%) | 9.85 | 9.36 - 10.33 | 2.6622 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 9.52 and 10.33
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.16 (-0.39%) | 10.50 | 9.69 - 10.50 | 0.508 times | Fri 13 February 2026 | 10.20 (-0.29%) | 10.23 | 9.40 - 10.30 | 1.5798 times | Fri 06 February 2026 | 10.23 (4.71%) | 9.81 | 8.83 - 10.33 | 1.8924 times | Fri 30 January 2026 | 9.77 (-0.61%) | 9.79 | 9.34 - 10.82 | 0.7723 times | Fri 23 January 2026 | 9.83 (4.02%) | 9.45 | 9.40 - 10.41 | 1.3555 times | Fri 16 January 2026 | 9.45 (-5.41%) | 10.08 | 8.55 - 10.08 | 2.2 times | Fri 09 January 2026 | 9.99 (1.52%) | 9.80 | 9.61 - 10.00 | 0.5229 times | Fri 02 January 2026 | 9.84 (-0.2%) | 9.67 | 9.48 - 10.05 | 0.5344 times | Fri 26 December 2025 | 9.86 (-7.59%) | 10.46 | 9.86 - 10.46 | 0.5032 times | Fri 19 December 2025 | 10.67 (-3.44%) | 11.05 | 10.67 - 11.05 | 0.1315 times | Fri 12 December 2025 | 11.05 (0.45%) | 11.00 | 11.00 - 11.22 | 0.0398 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 9.5 and 11.17
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.16 (3.99%) | 9.81 | 8.83 - 10.50 | 0.9937 times | Fri 30 January 2026 | 9.77 (1.14%) | 9.85 | 8.55 - 10.82 | 1.2896 times | Wed 31 December 2025 | 9.66 (-7.74%) | 10.68 | 9.48 - 11.52 | 0.3225 times | Fri 28 November 2025 | 10.47 (-14.53%) | 12.25 | 9.05 - 12.30 | 0.9156 times | Fri 31 October 2025 | 12.25 (25.26%) | 9.78 | 9.78 - 12.82 | 0.8986 times | Tue 30 September 2025 | 9.78 (-37.15%) | 15.20 | 9.75 - 17.13 | 1.6258 times | Fri 29 August 2025 | 15.56 (55.6%) | 10.00 | 10.00 - 16.12 | 2.3038 times | Thu 31 July 2025 | 10.00 (-3.38%) | 10.35 | 9.15 - 12.60 | 0.6609 times | Fri 27 June 2025 | 10.35 (5.61%) | 9.80 | 9.25 - 11.33 | 0.6154 times | Fri 30 May 2025 | 9.80 (-5.77%) | 10.40 | 9.00 - 10.40 | 0.3742 times | Wed 30 April 2025 | 10.40 (-9.96%) | 12.12 | 9.93 - 13.86 | 0.449 times |
Yearly price and charts AmbitiousPl
Strong yearly Stock price targets for AmbitiousPl 526439 are 9.36 and 11.63
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.16 (5.18%) | 9.85 | 8.55 - 10.82 | 0.3195 times | Wed 31 December 2025 | 9.66 (-28.29%) | 13.21 | 9.00 - 17.13 | 1.4542 times | Tue 31 December 2024 | 13.47 (120.82%) | 6.00 | 5.29 - 18.84 | 1.5913 times | Thu 28 December 2023 | 6.10 (8.73%) | 5.33 | 3.75 - 7.50 | 1.3053 times | Mon 26 December 2022 | 5.61 (0%) | 3.55 | 3.55 - 7.61 | 0.3297 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbitiousPl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbitiousPl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbitiousPl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.98 | 10.12 |
| 12 day EMA | 9.99 | 9.96 | 10.01 |
| 20 day EMA | 9.96 | 9.94 | 9.97 |
| 35 day EMA | 10.04 | 10.03 | 10.05 |
| 50 day EMA | 10.09 | 10.09 | 10.11 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.02 | 10.14 |
| 12 day SMA | 10.05 | 9.99 | 9.93 |
| 20 day SMA | 9.92 | 9.9 | 9.89 |
| 35 day SMA | 9.84 | 9.83 | 9.83 |
| 50 day SMA | 10.01 | 10.02 | 10.05 |
| 100 day SMA | 10.66 | 10.68 | 10.7 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.06 | 11.07 | 11.07 |
Fundamentals, profit and EPS of Ambitious Pl 526439
EPS is 0.21 and PE is: 48.38
Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)
Debt: 0.90 in crores
Market capitalization: 6.42
EPS is 0.14 and PE is: 72.57
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.80 in crores
Market capitalization: 9.04
Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
