AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526439
- 526439 Experts view
- Tomorrow's Movement 526439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbitiousPl
Strong intraday Stock price targets for AmbitiousPl are 9.69 and 10.16
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.7633333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.23 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.8933 times | Fri 16 January 2026 | 9.45 (5%) | 9.22 | 8.55 - 9.45 | 5.2339 times | Wed 14 January 2026 | 9.00 (-2.49%) | 9.41 | 8.77 - 9.41 | 2.0158 times | Tue 13 January 2026 | 9.23 (-2.84%) | 9.03 | 9.03 - 9.39 | 0.0085 times | Mon 12 January 2026 | 9.50 (-4.9%) | 10.08 | 9.50 - 10.08 | 0.0997 times | Fri 09 January 2026 | 9.99 (0%) | 9.95 | 9.95 - 9.99 | 0.005 times | Thu 08 January 2026 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.9575 times | Wed 07 January 2026 | 9.99 (1.94%) | 9.61 | 9.61 - 9.99 | 0.4414 times | Tue 06 January 2026 | 9.80 (-0.41%) | 10.00 | 9.80 - 10.00 | 0.2416 times | Mon 05 January 2026 | 9.84 (0%) | 9.80 | 9.80 - 9.84 | 0.1032 times | Fri 02 January 2026 | 9.84 (1.97%) | 9.65 | 9.55 - 9.84 | 0.2513 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 9.69 and 10.16
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.3298 times | Fri 16 January 2026 | 9.45 (-5.41%) | 10.08 | 8.55 - 10.08 | 2.7165 times | Fri 09 January 2026 | 9.99 (1.52%) | 9.80 | 9.61 - 10.00 | 0.6456 times | Fri 02 January 2026 | 9.84 (-0.2%) | 9.67 | 9.48 - 10.05 | 0.6599 times | Fri 26 December 2025 | 9.86 (-7.59%) | 10.46 | 9.86 - 10.46 | 0.6214 times | Fri 19 December 2025 | 10.67 (-3.44%) | 11.05 | 10.67 - 11.05 | 0.1624 times | Fri 12 December 2025 | 11.05 (0.45%) | 11.00 | 11.00 - 11.22 | 0.0491 times | Fri 05 December 2025 | 11.00 (5.06%) | 10.68 | 9.95 - 11.52 | 0.4909 times | Fri 28 November 2025 | 10.47 (7.38%) | 9.95 | 9.05 - 10.48 | 1.9384 times | Fri 21 November 2025 | 9.75 (-17.51%) | 12.05 | 9.75 - 12.05 | 2.3861 times | Fri 14 November 2025 | 11.82 (-1.99%) | 12.30 | 11.59 - 12.30 | 0.1801 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 9.24 and 10.77
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.92 (2.69%) | 9.85 | 8.55 - 10.08 | 0.9177 times | Wed 31 December 2025 | 9.66 (-7.74%) | 10.68 | 9.48 - 11.52 | 0.3587 times | Fri 28 November 2025 | 10.47 (-14.53%) | 12.25 | 9.05 - 12.30 | 1.0184 times | Fri 31 October 2025 | 12.25 (25.26%) | 9.78 | 9.78 - 12.82 | 0.9995 times | Tue 30 September 2025 | 9.78 (-37.15%) | 15.20 | 9.75 - 17.13 | 1.8083 times | Fri 29 August 2025 | 15.56 (55.6%) | 10.00 | 10.00 - 16.12 | 2.5625 times | Thu 31 July 2025 | 10.00 (-3.38%) | 10.35 | 9.15 - 12.60 | 0.7351 times | Fri 27 June 2025 | 10.35 (5.61%) | 9.80 | 9.25 - 11.33 | 0.6844 times | Fri 30 May 2025 | 9.80 (-5.77%) | 10.40 | 9.00 - 10.40 | 0.4162 times | Wed 30 April 2025 | 10.40 (-9.96%) | 12.12 | 9.93 - 13.86 | 0.4994 times | Fri 28 March 2025 | 11.55 (-7.45%) | 12.48 | 10.10 - 12.48 | 0.3446 times |
Yearly price and charts AmbitiousPl
Strong yearly Stock price targets for AmbitiousPl 526439 are 9.24 and 10.77
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 9.5166666666667 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.92 (2.69%) | 9.85 | 8.55 - 10.08 | 0.1204 times | Wed 31 December 2025 | 9.66 (-28.29%) | 13.21 | 9.00 - 17.13 | 1.5161 times | Tue 31 December 2024 | 13.47 (120.82%) | 6.00 | 5.29 - 18.84 | 1.659 times | Thu 28 December 2023 | 6.10 (8.73%) | 5.33 | 3.75 - 7.50 | 1.3608 times | Mon 26 December 2022 | 5.61 (0%) | 3.55 | 3.55 - 7.61 | 0.3437 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambitious Pl 526439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbitiousPl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbitiousPl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbitiousPl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.42 | 9.4 |
| 12 day EMA | 9.69 | 9.65 | 9.69 |
| 20 day EMA | 9.88 | 9.88 | 9.93 |
| 35 day EMA | 10.19 | 10.21 | 10.25 |
| 50 day EMA | 10.53 | 10.56 | 10.61 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.43 | 9.54 |
| 12 day SMA | 9.68 | 9.66 | 9.66 |
| 20 day SMA | 9.82 | 9.86 | 9.94 |
| 35 day SMA | 10.31 | 10.3 | 10.31 |
| 50 day SMA | 10.52 | 10.56 | 10.62 |
| 100 day SMA | 11.72 | 11.76 | 11.79 |
| 150 day SMA | 11.44 | 11.45 | 11.45 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |
Fundamentals, profit and EPS of Ambitious Pl 526439
EPS is 0.21 and PE is: 47.24
Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)
Debt: 0.90 in crores
Market capitalization: 6.42
EPS is 0.14 and PE is: 70.86
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.80 in crores
Market capitalization: 9.04
Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


