Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 69.96 and 75.83
| Intraday Target 1 | 65.06 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 70.933333333333 |
| Intraday Target 4 | 74.85 |
| Intraday Target 5 | 76.8 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.89 (7.08%) | 68.50 | 67.02 - 72.89 | 0.1832 times | Thu 11 June 2026 | 68.07 (-0.79%) | 71.00 | 67.31 - 71.00 | 0.7745 times | Wed 10 June 2026 | 68.61 (1.27%) | 70.40 | 67.10 - 73.00 | 1.3331 times | Tue 09 June 2026 | 67.75 (-0.38%) | 66.00 | 66.00 - 71.80 | 0.8861 times | Mon 08 June 2026 | 68.01 (-8.09%) | 74.06 | 67.00 - 75.00 | 5.5165 times | Fri 05 June 2026 | 74.00 (0%) | 74.03 | 74.00 - 74.03 | 0.0655 times | Thu 04 June 2026 | 74.00 (0.82%) | 73.85 | 73.85 - 74.00 | 0.0221 times | Wed 03 June 2026 | 73.40 (-3.29%) | 78.99 | 72.70 - 78.99 | 0.2726 times | Tue 02 June 2026 | 75.90 (1.74%) | 74.60 | 74.60 - 75.90 | 0.1735 times | Mon 01 June 2026 | 74.60 (-3.04%) | 76.94 | 74.50 - 76.94 | 0.7728 times | Fri 29 May 2026 | 76.94 (-0.47%) | 79.50 | 76.32 - 83.90 | 0.1593 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 64.95 and 73.95
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 71.296666666667 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.89 (-1.5%) | 74.06 | 66.00 - 75.00 | 4.4851 times | Fri 05 June 2026 | 74.00 (-3.82%) | 76.94 | 72.70 - 78.99 | 0.6741 times | Fri 29 May 2026 | 76.94 (-5.13%) | 78.85 | 76.02 - 83.90 | 0.8586 times | Fri 22 May 2026 | 81.10 (-0.01%) | 77.55 | 77.00 - 85.69 | 0.2156 times | Fri 15 May 2026 | 81.11 (-1.68%) | 85.00 | 79.50 - 87.87 | 0.3133 times | Thu 07 May 2026 | 82.50 (-5.13%) | 87.00 | 80.61 - 89.69 | 0.6421 times | Thu 30 April 2026 | 86.96 (-0.03%) | 86.99 | 78.06 - 87.95 | 0.1626 times | Fri 24 April 2026 | 86.99 (4.24%) | 83.45 | 75.25 - 87.00 | 0.833 times | Fri 17 April 2026 | 83.45 (-7.28%) | 90.00 | 78.78 - 90.00 | 1.4906 times | Fri 10 April 2026 | 90.00 (15.96%) | 92.00 | 75.30 - 95.00 | 0.3252 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.032 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 62.95 and 75.94
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 72.626666666667 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.89 (-5.26%) | 76.94 | 66.00 - 78.99 | 0.9551 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.3757 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.5258 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.8913 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4538 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.903 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.9355 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.2876 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.2673 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 2.4049 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 2.2599 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 50.1 and 88.8
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 81.196666666667 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 119.9 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.89 (-15.6%) | 86.36 | 66.00 - 104.70 | 0.1723 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2564 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7858 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.8664 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4592 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2732 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0774 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0908 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0185 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perfectpac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 72.62 |
| 20 day DMA | 75.29 |
| 35 day DMA | 79.28 |
| 50 day DMA | 80.05 |
| 100 day DMA | 82.92 |
| 150 day DMA | 85.84 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 69.44 | 70.12 |
| 12 day EMA | 72.53 | 72.46 | 73.26 |
| 20 day EMA | 74.64 | 74.82 | 75.53 |
| 35 day EMA | 76.81 | 77.04 | 77.57 |
| 50 day EMA | 78.97 | 79.22 | 79.68 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.29 | 70.47 |
| 12 day SMA | 72.62 | 72.97 | 73.72 |
| 20 day SMA | 75.29 | 75.92 | 76.77 |
| 35 day SMA | 79.28 | 79.58 | 80.03 |
| 50 day SMA | 80.05 | 80.19 | 80.43 |
| 100 day SMA | 82.92 | 83.04 | 83.22 |
| 150 day SMA | 85.84 | 86 | 86.2 |
| 200 day SMA | 89.68 | 89.82 | 90.01 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.58 and PE is: 15.91
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
EPS is 5.66 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
