ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 82.05 and 89.02

Intraday Target 180.71
Intraday Target 283.38
Intraday Target 387.676666666667
Intraday Target 490.35
Intraday Target 594.65

Daily price and volume Perfectpac

Date Closing Open Range Volume
Mon 08 December 2025 86.06 (-4.16%) 91.97 85.00 - 91.97 1.0476 times
Fri 05 December 2025 89.80 (1.54%) 92.39 86.15 - 92.39 1.3546 times
Thu 04 December 2025 88.44 (-0.25%) 88.66 88.44 - 88.66 0.1143 times
Wed 03 December 2025 88.66 (-1.24%) 92.49 81.30 - 94.75 1.4441 times
Tue 02 December 2025 89.77 (-3.43%) 90.00 89.00 - 93.60 0.2423 times
Mon 01 December 2025 92.96 (-4.07%) 96.40 90.11 - 96.40 1.0724 times
Fri 28 November 2025 96.90 (3.09%) 93.53 93.53 - 97.85 0.0317 times
Thu 27 November 2025 94.00 (-2.07%) 95.50 94.00 - 95.50 2.5895 times
Wed 26 November 2025 95.99 (4.93%) 94.22 93.68 - 95.99 1.8956 times
Tue 25 November 2025 91.48 (3.08%) 91.53 91.47 - 91.53 0.2079 times
Mon 24 November 2025 88.75 (-4.92%) 93.99 86.05 - 93.99 2.3472 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 82.05 and 89.02

Weekly Target 180.71
Weekly Target 283.38
Weekly Target 387.676666666667
Weekly Target 490.35
Weekly Target 594.65

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Mon 08 December 2025 86.06 (-4.16%) 91.97 85.00 - 91.97 0.2345 times
Fri 05 December 2025 89.80 (-7.33%) 96.40 81.30 - 96.40 0.9464 times
Fri 28 November 2025 96.90 (3.81%) 93.99 86.05 - 97.85 1.5831 times
Fri 21 November 2025 93.34 (-0.65%) 96.80 90.50 - 99.00 0.883 times
Fri 14 November 2025 93.95 (0.65%) 94.01 90.00 - 99.98 1.9234 times
Fri 07 November 2025 93.34 (-0.72%) 94.02 91.07 - 98.85 0.3042 times
Fri 31 October 2025 94.02 (-4.84%) 97.82 90.65 - 101.80 1.7801 times
Thu 23 October 2025 98.80 (6.81%) 92.80 92.80 - 100.95 0.2182 times
Fri 17 October 2025 92.50 (-1.25%) 93.67 92.00 - 100.95 0.8799 times
Fri 10 October 2025 93.67 (-5.81%) 100.70 93.30 - 100.70 1.2472 times
Fri 03 October 2025 99.45 (-0.55%) 100.00 90.00 - 102.20 0.7227 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 76.13 and 91.23

Monthly Target 172.82
Monthly Target 279.44
Monthly Target 387.92
Monthly Target 494.54
Monthly Target 5103.02

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Mon 08 December 2025 86.06 (-11.19%) 96.40 81.30 - 96.40 0.1458 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 0.5794 times
Fri 31 October 2025 94.02 (-3.72%) 98.00 90.00 - 101.80 0.5702 times
Tue 30 September 2025 97.65 (-7%) 107.10 94.15 - 115.35 1.0821 times
Fri 29 August 2025 105.00 (-2.1%) 107.25 95.65 - 112.00 1.0169 times
Thu 31 July 2025 107.25 (-8.84%) 117.45 98.05 - 123.80 1.2655 times
Mon 30 June 2025 117.65 (2.53%) 117.00 107.25 - 124.50 0.7933 times
Fri 30 May 2025 114.75 (6.25%) 110.00 95.10 - 119.00 1.129 times
Wed 30 April 2025 108.00 (-2.22%) 110.45 103.30 - 134.00 2.4941 times
Fri 28 March 2025 110.45 (-8.07%) 118.30 94.00 - 134.80 0.9237 times
Fri 28 February 2025 120.15 (-5.43%) 132.50 106.30 - 132.50 0.4228 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 45.78 and 121.58

Yearly Target 132.35
Yearly Target 259.21
Yearly Target 3108.15333333333
Yearly Target 4135.01
Yearly Target 5183.95

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Mon 08 December 2025 86.06 (-41.56%) 149.00 81.30 - 157.10 1.1186 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.532 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.5141 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.4174 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2483 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0703 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0826 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0168 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.

Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Perfectpac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 88.55
12 day DMA 91.35
20 day DMA 93.12
35 day DMA 94.52
50 day DMA 95.78
100 day DMA 100.12
150 day DMA 103.67
200 day DMA 106.68

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8190.1890.37
12 day EMA90.9191.7992.15
20 day EMA92.3192.9793.3
35 day EMA9494.4794.75
50 day EMA95.3695.7495.98

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5589.9391.35
12 day SMA91.3591.892.31
20 day SMA93.1293.7693.94
35 day SMA94.5294.995.08
50 day SMA95.7896.0196.26
100 day SMA100.12100.42100.7
150 day SMA103.67103.88104.08
200 day SMA106.68106.9107.09

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 5.39 and PE is: 15.97

Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)

Debt: 0.66 in crores

Market capitalization: 69.92

EPS is 4.73 and PE is: 18.19

Last quarter profit: (March 2025 quarter) 0.68 crores (-40.87%)

Debt: 0.66 in crores

Market capitalization: 76.42

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top