ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 70.53 and 74.07

Intraday Target 169.62
Intraday Target 271.44
Intraday Target 373.163333333333
Intraday Target 474.98
Intraday Target 576.7

Daily price and volume Perfectpac

Date Closing Open Range Volume
Fri 25 September 2026 73.25 (4.72%) 74.89 71.35 - 74.89 1.1655 times
Thu 24 September 2026 69.95 (2.03%) 69.90 69.90 - 70.00 0.0058 times
Wed 23 September 2026 68.56 (2.33%) 67.00 65.30 - 69.00 4.7082 times
Tue 22 September 2026 67.00 (-2.55%) 68.75 66.00 - 68.75 1.0213 times
Mon 21 September 2026 68.75 (2.61%) 68.90 67.00 - 68.90 0.6378 times
Fri 18 September 2026 67.00 (-1.79%) 70.00 65.00 - 70.00 0.5784 times
Thu 17 September 2026 68.22 (-4.99%) 68.10 68.10 - 71.30 0.2082 times
Wed 16 September 2026 71.80 (4.03%) 69.36 68.00 - 73.74 0.7612 times
Tue 15 September 2026 69.02 (-5.44%) 74.00 68.65 - 74.80 0.0842 times
Fri 11 September 2026 72.99 (2.95%) 70.50 69.52 - 74.90 0.8293 times
Thu 10 September 2026 70.90 (-6.71%) 72.00 69.00 - 75.85 1.2561 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 69.28 and 78.87

Weekly Target 161.56
Weekly Target 267.4
Weekly Target 371.146666666667
Weekly Target 476.99
Weekly Target 580.74

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Fri 25 September 2026 73.25 (9.33%) 68.90 65.30 - 74.89 2.9752 times
Fri 18 September 2026 67.00 (-8.21%) 74.00 65.00 - 74.80 0.6441 times
Fri 11 September 2026 72.99 (-6.48%) 79.61 69.00 - 84.88 1.1892 times
Fri 04 September 2026 78.05 (4.07%) 75.00 73.00 - 81.85 0.1948 times
Fri 28 August 2026 75.00 (-6.25%) 89.90 73.16 - 95.70 0.9498 times
Fri 21 August 2026 80.00 (-3.5%) 78.00 75.00 - 86.45 0.6127 times
Fri 14 August 2026 82.90 (7.02%) 84.75 76.10 - 84.75 0.3491 times
Fri 07 August 2026 77.46 (9.13%) 67.65 67.65 - 85.30 1.4658 times
Fri 31 July 2026 70.98 (-0.64%) 71.44 67.60 - 73.00 0.9421 times
Fri 24 July 2026 71.44 (2.35%) 66.08 66.08 - 71.74 0.6771 times
Fri 17 July 2026 69.80 (-3.22%) 68.86 67.01 - 76.99 0.7056 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 59.19 and 79.07

Monthly Target 154.5
Monthly Target 263.87
Monthly Target 374.376666666667
Monthly Target 483.75
Monthly Target 594.26

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Fri 25 September 2026 73.25 (-2.33%) 74.00 65.00 - 84.88 1.9439 times
Mon 31 August 2026 75.00 (5.66%) 67.65 67.65 - 95.70 1.3125 times
Fri 31 July 2026 70.98 (2.87%) 70.00 66.08 - 76.99 1.0988 times
Tue 30 June 2026 69.00 (-10.32%) 76.94 66.00 - 78.99 1.3718 times
Fri 29 May 2026 76.94 (-11.52%) 87.00 76.02 - 89.69 0.393 times
Thu 30 April 2026 86.96 (11.43%) 77.99 75.25 - 95.00 0.55 times
Mon 30 March 2026 78.04 (-8.19%) 72.70 72.70 - 89.85 0.9323 times
Fri 27 February 2026 85.00 (4.29%) 84.00 76.65 - 98.40 0.4747 times
Fri 30 January 2026 81.50 (-5.63%) 86.36 80.70 - 104.70 0.9446 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 0.9785 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 1.3469 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 49.28 and 88.98

Yearly Target 141.28
Yearly Target 257.27
Yearly Target 380.983333333333
Yearly Target 496.97
Yearly Target 5120.68

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Fri 25 September 2026 73.25 (-15.18%) 86.36 65.00 - 104.70 0.3546 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.2304 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.7283 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.7866 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.4497 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2675 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0758 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.089 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0181 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Perfectpac 526435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.9

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Perfectpac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Perfectpac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.48 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 69.5
12 day DMA 70.29
20 day DMA 72.35
35 day DMA 75.71
50 day DMA 74.75
100 day DMA 75.02
150 day DMA 77.77
200 day DMA 80.45

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA70.426968.53
12 day EMA70.8670.4370.52
20 day EMA72.0371.972.11
35 day EMA72.8672.8473.01
50 day EMA73.9673.9974.15

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA69.568.2567.91
12 day SMA70.2970.5270.93
20 day SMA72.3572.4972.89
35 day SMA75.7175.9576.16
50 day SMA74.7574.6974.77
100 day SMA75.0275.1575.26
150 day SMA77.7777.8477.96
200 day SMA80.4580.5480.67

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 4.73 and PE is: 15.49

Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)

Debt: 3.37 in crores

Market capitalization: 46.90

EPS is 4.58 and PE is: 15.99

Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)

Debt: 0.73 in crores

Market capitalization: 51.97

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top