ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 68.95 and 74.1

Intraday Target 165.48
Intraday Target 267.27
Intraday Target 370.633333333333
Intraday Target 472.42
Intraday Target 575.78

Daily price and volume Perfectpac

Date Closing Open Range Volume
Mon 13 July 2026 69.05 (-4.26%) 68.86 68.85 - 74.00 0.9014 times
Fri 10 July 2026 72.12 (2.36%) 73.70 70.51 - 73.70 2.2275 times
Thu 09 July 2026 70.46 (-4.01%) 74.00 70.00 - 74.00 0.4296 times
Wed 08 July 2026 73.40 (6.38%) 70.70 70.54 - 73.40 0.1987 times
Fri 03 July 2026 69.00 (0%) 69.00 69.00 - 69.01 1.3856 times
Thu 02 July 2026 69.00 (0%) 69.00 69.00 - 69.00 0.0298 times
Wed 01 July 2026 69.00 (0%) 70.00 69.00 - 70.00 1.2193 times
Tue 30 June 2026 69.00 (0.97%) 68.00 67.00 - 69.02 1.3608 times
Mon 29 June 2026 68.34 (-2.97%) 68.07 67.50 - 69.25 1.9916 times
Thu 25 June 2026 70.43 (-0.44%) 70.40 70.40 - 70.44 0.2558 times
Wed 24 June 2026 70.74 (-2.64%) 72.70 70.00 - 74.80 0.8443 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 68.95 and 74.1

Weekly Target 165.48
Weekly Target 267.27
Weekly Target 370.633333333333
Weekly Target 472.42
Weekly Target 575.78

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Mon 13 July 2026 69.05 (-4.26%) 68.86 68.85 - 74.00 0.1718 times
Fri 10 July 2026 72.12 (4.52%) 70.70 70.00 - 74.00 0.5444 times
Fri 03 July 2026 69.00 (-2.03%) 68.07 67.00 - 70.00 1.1414 times
Thu 25 June 2026 70.43 (-4.15%) 72.00 68.30 - 74.90 0.3191 times
Fri 19 June 2026 73.48 (0.81%) 72.89 69.00 - 74.94 1.0372 times
Fri 12 June 2026 72.89 (-1.5%) 74.06 66.00 - 75.00 4.6492 times
Fri 05 June 2026 74.00 (-3.82%) 76.94 72.70 - 78.99 0.6987 times
Fri 29 May 2026 76.94 (-5.13%) 78.85 76.02 - 83.90 0.89 times
Fri 22 May 2026 81.10 (-0.01%) 77.55 77.00 - 85.69 0.2234 times
Fri 15 May 2026 81.11 (-1.68%) 85.00 79.50 - 87.87 0.3247 times
Thu 07 May 2026 82.50 (-5.13%) 87.00 80.61 - 89.69 0.6656 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 66.38 and 71.53

Monthly Target 165.48
Monthly Target 267.27
Monthly Target 370.633333333333
Monthly Target 472.42
Monthly Target 575.78

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Mon 13 July 2026 69.05 (0.07%) 70.00 68.85 - 74.00 0.2664 times
Tue 30 June 2026 69.00 (-10.32%) 76.94 66.00 - 78.99 1.6054 times
Fri 29 May 2026 76.94 (-11.52%) 87.00 76.02 - 89.69 0.4599 times
Thu 30 April 2026 86.96 (11.43%) 77.99 75.25 - 95.00 0.6436 times
Mon 30 March 2026 78.04 (-8.19%) 72.70 72.70 - 89.85 1.091 times
Fri 27 February 2026 85.00 (4.29%) 84.00 76.65 - 98.40 0.5555 times
Fri 30 January 2026 81.50 (-5.63%) 86.36 80.70 - 104.70 1.1054 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 1.1451 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 1.5762 times
Fri 31 October 2025 94.02 (-3.72%) 98.00 90.00 - 101.80 1.5514 times
Tue 30 September 2025 97.65 (-7%) 107.10 94.15 - 115.35 2.944 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 48.18 and 86.88

Yearly Target 141.22
Yearly Target 255.13
Yearly Target 379.916666666667
Yearly Target 493.83
Yearly Target 5118.62

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Mon 13 July 2026 69.05 (-20.04%) 86.36 66.00 - 104.70 0.1959 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.253 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.7784 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.8561 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.458 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2724 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0772 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0906 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0184 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.06

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.

Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Perfectpac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Perfectpac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 70.81
12 day DMA 70.27
20 day DMA 71.03
35 day DMA 72.82
50 day DMA 75.97
100 day DMA 79.67
150 day DMA 82.81
200 day DMA 86.7

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4271.170.59
12 day EMA70.6470.9370.71
20 day EMA71.3771.6171.56
35 day EMA73.7474.0274.13
50 day EMA76.1676.4576.63

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8170.870.17
12 day SMA70.2770.5170.63
20 day SMA71.0371.0170.79
35 day SMA72.8273.0873.23
50 day SMA75.9776.3276.57
100 day SMA79.6779.879.89
150 day SMA82.8182.9883.12
200 day SMA86.786.8887.04

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 4.73 and PE is: 14.6

Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)

Debt: 3.37 in crores

Market capitalization: 46.90

EPS is 4.58 and PE is: 15.08

Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)

Debt: 0.73 in crores

Market capitalization: 51.97

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top