ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 64.91 and 70.81

Intraday Target 163.67
Intraday Target 266.14
Intraday Target 369.57
Intraday Target 472.04
Intraday Target 575.47

Daily price and volume Perfectpac

Date Closing Open Range Volume
Wed 10 June 2026 68.61 (1.27%) 70.40 67.10 - 73.00 1.4377 times
Tue 09 June 2026 67.75 (-0.38%) 66.00 66.00 - 71.80 0.9556 times
Mon 08 June 2026 68.01 (-8.09%) 74.06 67.00 - 75.00 5.9494 times
Fri 05 June 2026 74.00 (0%) 74.03 74.00 - 74.03 0.0706 times
Thu 04 June 2026 74.00 (0.82%) 73.85 73.85 - 74.00 0.0239 times
Wed 03 June 2026 73.40 (-3.29%) 78.99 72.70 - 78.99 0.294 times
Tue 02 June 2026 75.90 (1.74%) 74.60 74.60 - 75.90 0.1871 times
Mon 01 June 2026 74.60 (-3.04%) 76.94 74.50 - 76.94 0.8334 times
Fri 29 May 2026 76.94 (-0.47%) 79.50 76.32 - 83.90 0.1718 times
Wed 27 May 2026 77.30 (0.25%) 77.11 77.11 - 79.50 0.0764 times
Tue 26 May 2026 77.11 (0.14%) 77.04 77.03 - 77.11 0.5804 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 62.81 and 71.81

Weekly Target 160.87
Weekly Target 264.74
Weekly Target 369.87
Weekly Target 473.74
Weekly Target 578.87

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Wed 10 June 2026 68.61 (-7.28%) 74.06 66.00 - 75.00 4.1984 times
Fri 05 June 2026 74.00 (-3.82%) 76.94 72.70 - 78.99 0.7091 times
Fri 29 May 2026 76.94 (-5.13%) 78.85 76.02 - 83.90 0.9032 times
Fri 22 May 2026 81.10 (-0.01%) 77.55 77.00 - 85.69 0.2268 times
Fri 15 May 2026 81.11 (-1.68%) 85.00 79.50 - 87.87 0.3296 times
Thu 07 May 2026 82.50 (-5.13%) 87.00 80.61 - 89.69 0.6755 times
Thu 30 April 2026 86.96 (-0.03%) 86.99 78.06 - 87.95 0.171 times
Fri 24 April 2026 86.99 (4.24%) 83.45 75.25 - 87.00 0.8763 times
Fri 17 April 2026 83.45 (-7.28%) 90.00 78.78 - 90.00 1.5681 times
Fri 10 April 2026 90.00 (15.96%) 92.00 75.30 - 95.00 0.3421 times
Thu 02 April 2026 77.61 (-0.55%) 78.04 77.61 - 78.04 0.0336 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 60.81 and 73.8

Monthly Target 158.21
Monthly Target 263.41
Monthly Target 371.2
Monthly Target 476.4
Monthly Target 584.19

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Wed 10 June 2026 68.61 (-10.83%) 76.94 66.00 - 78.99 0.8716 times
Fri 29 May 2026 76.94 (-11.52%) 87.00 76.02 - 89.69 0.3792 times
Thu 30 April 2026 86.96 (11.43%) 77.99 75.25 - 95.00 0.5306 times
Mon 30 March 2026 78.04 (-8.19%) 72.70 72.70 - 89.85 0.8995 times
Fri 27 February 2026 85.00 (4.29%) 84.00 76.65 - 98.40 0.458 times
Fri 30 January 2026 81.50 (-5.63%) 86.36 80.70 - 104.70 0.9113 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 0.9441 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 1.2995 times
Fri 31 October 2025 94.02 (-3.72%) 98.00 90.00 - 101.80 1.279 times
Tue 30 September 2025 97.65 (-7%) 107.10 94.15 - 115.35 2.4271 times
Fri 29 August 2025 105.00 (-2.1%) 107.25 95.65 - 112.00 2.2808 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 47.96 and 86.66

Yearly Target 141.07
Yearly Target 254.84
Yearly Target 379.77
Yearly Target 493.54
Yearly Target 5118.47

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Wed 10 June 2026 68.61 (-20.55%) 86.36 66.00 - 104.70 0.1686 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.2569 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.787 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.8681 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.4594 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2733 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0774 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0909 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0185 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.21

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.

Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Perfectpac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Perfectpac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 70.47
12 day DMA 73.72
20 day DMA 76.77
35 day DMA 80.03
50 day DMA 80.43
100 day DMA 83.22
150 day DMA 86.2
200 day DMA 90.01

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1270.8872.44
12 day EMA73.2674.175.25
20 day EMA75.5376.2677.16
35 day EMA77.5778.178.71
50 day EMA79.3879.8280.31

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4771.4373.06
12 day SMA73.7274.7675.87
20 day SMA76.7777.6378.59
35 day SMA80.0380.4580.83
50 day SMA80.4380.680.9
100 day SMA83.2283.3683.52
150 day SMA86.286.486.59
200 day SMA90.0190.290.39

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 4.58 and PE is: 14.98

Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)

Debt: 0.73 in crores

Market capitalization: 51.97

EPS is 5.66 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)

Debt: 0.73 in crores

Market capitalization: 56.14

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top