Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 68.69 and 72.19
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 67.58 |
| Intraday Target 3 | 69.79 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 73.29 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.87 (4.19%) | 68.70 | 68.50 - 72.00 | 0.1456 times | Wed 28 October 2026 | 66.10 (0.15%) | 66.00 | 66.00 - 66.10 | 0.3574 times | Tue 27 October 2026 | 66.00 (-1.87%) | 65.91 | 65.91 - 68.00 | 2.0413 times | Mon 26 October 2026 | 67.26 (0%) | 67.26 | 67.26 - 67.26 | 1.059 times | Fri 23 October 2026 | 67.26 (-2.63%) | 66.60 | 66.60 - 69.80 | 0.503 times | Wed 21 October 2026 | 69.08 (-2.37%) | 67.67 | 67.67 - 75.00 | 0.781 times | Mon 19 October 2026 | 70.76 (-5.65%) | 70.61 | 70.61 - 70.76 | 0.1986 times | Fri 16 October 2026 | 75.00 (-4.42%) | 74.06 | 74.06 - 75.01 | 0.556 times | Tue 13 October 2026 | 78.47 (4.63%) | 75.00 | 75.00 - 78.80 | 4.3103 times | Mon 12 October 2026 | 75.00 (-5.06%) | 76.73 | 75.00 - 76.73 | 0.0477 times | Tue 06 October 2026 | 79.00 (2.48%) | 80.00 | 79.00 - 84.75 | 0.7228 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 67.39 and 73.48
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 68.926666666667 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.87 (2.39%) | 67.26 | 65.91 - 72.00 | 0.381 times | Fri 23 October 2026 | 67.26 (-10.32%) | 70.61 | 66.60 - 75.00 | 0.1568 times | Fri 16 October 2026 | 75.00 (-5.06%) | 76.73 | 74.06 - 78.80 | 0.5195 times | Tue 06 October 2026 | 79.00 (-0.94%) | 76.10 | 76.00 - 84.75 | 0.2085 times | Thu 01 October 2026 | 79.75 (8.87%) | 77.50 | 73.35 - 87.38 | 1.4125 times | Fri 25 September 2026 | 73.25 (9.33%) | 68.90 | 65.30 - 74.89 | 3.6592 times | Fri 18 September 2026 | 67.00 (-8.21%) | 74.00 | 65.00 - 74.80 | 0.7922 times | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.4626 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.2396 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 1.1681 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.7536 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 56.66 and 78.13
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 74.053333333333 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.87 (-11.02%) | 83.17 | 65.91 - 87.38 | 0.4376 times | Tue 29 September 2026 | 77.40 (3.2%) | 74.00 | 65.00 - 84.88 | 2.3898 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.3301 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.1135 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.3902 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.3983 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.5574 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.9448 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4811 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.9572 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.9917 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 47.09 and 86.79
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 79.523333333333 |
| Yearly Target 4 | 94.05 |
| Yearly Target 5 | 119.22 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.87 (-20.25%) | 86.36 | 65.00 - 104.70 | 0.3864 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2259 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7182 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.7727 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4481 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2665 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0755 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0886 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.018 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perfectpac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 71.66 |
| 20 day DMA | 72.07 |
| 35 day DMA | 72.6 |
| 50 day DMA | 74.88 |
| 100 day DMA | 73.52 |
| 150 day DMA | 76.47 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.67 | 68.46 |
| 12 day EMA | 70.08 | 70.3 | 71.06 |
| 20 day EMA | 71.31 | 71.57 | 72.15 |
| 35 day EMA | 73.15 | 73.4 | 73.83 |
| 50 day EMA | 74.23 | 74.45 | 74.79 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.14 | 68.07 |
| 12 day SMA | 71.66 | 72.56 | 73.51 |
| 20 day SMA | 72.07 | 71.98 | 72.09 |
| 35 day SMA | 72.6 | 72.8 | 73.14 |
| 50 day SMA | 74.88 | 75.13 | 75.36 |
| 100 day SMA | 73.52 | 73.64 | 73.79 |
| 150 day SMA | 76.47 | 76.58 | 76.71 |
| 200 day SMA | 79.16 | 79.25 | 79.34 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.73 and PE is: 14.56
Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)
Debt: 3.37 in crores
Market capitalization: 46.90
EPS is 4.58 and PE is: 15.04
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


