ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 86.3 and 92.25

Intraday Target 181.9
Intraday Target 284.75
Intraday Target 387.85
Intraday Target 490.7
Intraday Target 593.8

Daily price and volume Perfectpac

Date Closing Open Range Volume
Thu 12 February 2026 87.60 (-3.74%) 86.10 85.00 - 90.95 3.8494 times
Wed 11 February 2026 91.00 (4.31%) 91.80 90.98 - 91.80 0.1294 times
Tue 10 February 2026 87.24 (0.1%) 87.25 86.25 - 87.25 0.4667 times
Mon 09 February 2026 87.15 (-0.06%) 87.20 87.00 - 87.20 0.1017 times
Fri 06 February 2026 87.20 (-0.3%) 87.20 87.20 - 87.20 0.3466 times
Thu 05 February 2026 87.46 (5.17%) 87.99 85.96 - 87.99 0.3789 times
Wed 04 February 2026 83.16 (-5.5%) 83.06 83.00 - 84.00 0.6007 times
Tue 03 February 2026 88.00 (6.63%) 91.40 85.00 - 98.40 0.4713 times
Mon 02 February 2026 82.53 (1.24%) 85.00 82.50 - 95.52 3.6044 times
Sun 01 February 2026 81.52 (0.02%) 84.00 81.52 - 84.00 0.0508 times
Fri 30 January 2026 81.50 (-4.25%) 84.00 81.18 - 84.00 1.2893 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 86.3 and 93.1

Weekly Target 181.33
Weekly Target 284.47
Weekly Target 388.133333333333
Weekly Target 491.27
Weekly Target 594.93

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Thu 12 February 2026 87.60 (0.46%) 87.20 85.00 - 91.80 0.4722 times
Fri 06 February 2026 87.20 (6.99%) 84.00 81.52 - 98.40 0.5662 times
Fri 30 January 2026 81.50 (-9.44%) 90.00 81.18 - 90.00 0.5974 times
Fri 23 January 2026 90.00 (1.31%) 82.60 80.70 - 90.00 0.692 times
Fri 16 January 2026 88.84 (-8.36%) 98.00 88.46 - 98.00 0.7558 times
Fri 09 January 2026 96.94 (9.04%) 90.00 88.00 - 104.70 2.9997 times
Fri 02 January 2026 88.90 (3.35%) 84.30 82.00 - 90.95 1.2342 times
Fri 26 December 2025 86.02 (0.02%) 87.79 83.50 - 89.90 0.6032 times
Fri 19 December 2025 86.00 (-7.12%) 92.00 84.00 - 94.00 0.8983 times
Fri 12 December 2025 92.59 (3.11%) 91.97 84.00 - 92.90 1.181 times
Fri 05 December 2025 89.80 (-7.33%) 96.40 81.30 - 96.40 1.4737 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 84.56 and 101.44

Monthly Target 172.29
Monthly Target 279.95
Monthly Target 389.173333333333
Monthly Target 496.83
Monthly Target 5106.05

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Thu 12 February 2026 87.60 (7.48%) 84.00 81.52 - 98.40 0.1121 times
Fri 30 January 2026 81.50 (-5.63%) 86.36 80.70 - 104.70 0.5531 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 0.573 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 0.7887 times
Fri 31 October 2025 94.02 (-3.72%) 98.00 90.00 - 101.80 0.7762 times
Tue 30 September 2025 97.65 (-7%) 107.10 94.15 - 115.35 1.4731 times
Fri 29 August 2025 105.00 (-2.1%) 107.25 95.65 - 112.00 1.3843 times
Thu 31 July 2025 107.25 (-8.84%) 117.45 98.05 - 123.80 1.7227 times
Mon 30 June 2025 117.65 (2.53%) 117.00 107.25 - 124.50 1.08 times
Fri 30 May 2025 114.75 (6.25%) 110.00 95.10 - 119.00 1.537 times
Wed 30 April 2025 108.00 (-2.22%) 110.45 103.30 - 134.00 3.3953 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 84.15 and 108.15

Yearly Target 167
Yearly Target 277.3
Yearly Target 391
Yearly Target 4101.3
Yearly Target 5115

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Thu 12 February 2026 87.60 (1.44%) 86.36 80.70 - 104.70 0.0462 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.2743 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.8256 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.9217 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.4658 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2771 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0785 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0921 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0187 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perfectpac 526435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Perfectpac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Perfectpac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.5 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 88.04
12 day DMA 85.79
20 day DMA 86.42
35 day DMA 87.79
50 day DMA 87.83
100 day DMA 92.39
150 day DMA 97.07
200 day DMA 100.62

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9488.1186.67
12 day EMA87.1587.0786.35
20 day EMA87.2187.1786.77
35 day EMA87.4287.4187.2
50 day EMA88.3188.3488.23

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0488.0186.44
12 day SMA85.7985.9185.82
20 day SMA86.4286.7987.08
35 day SMA87.7987.7487.54
50 day SMA87.8388.0288.08
100 day SMA92.3992.592.57
150 day SMA97.0797.2697.44
200 day SMA100.62100.81100.96

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 5.66 and PE is: 15.48

Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)

Debt: 0.73 in crores

Market capitalization: 56.14

EPS is 5.39 and PE is: 16.25

Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)

Debt: 0.66 in crores

Market capitalization: 69.92

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top