Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 79.6 and 85.34
| Intraday Target 1 | 75.24 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 80.976666666667 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 86.72 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.19 (-0.43%) | 78.00 | 78.00 - 83.74 | 0.49 times | Tue 11 August 2026 | 81.54 (-2.87%) | 81.00 | 79.00 - 83.80 | 0.1989 times | Mon 10 August 2026 | 83.95 (8.38%) | 84.75 | 79.60 - 84.75 | 0.341 times | Fri 07 August 2026 | 77.46 (-4.96%) | 84.90 | 76.65 - 84.90 | 1.562 times | Thu 06 August 2026 | 81.50 (5.19%) | 80.00 | 80.00 - 84.00 | 0.3224 times | Wed 05 August 2026 | 77.48 (-0.27%) | 84.90 | 74.90 - 85.30 | 2.0872 times | Tue 04 August 2026 | 77.69 (4.99%) | 80.95 | 71.27 - 80.95 | 0.4557 times | Mon 03 August 2026 | 74.00 (4.25%) | 67.65 | 67.65 - 77.96 | 1.8834 times | Fri 31 July 2026 | 70.98 (-1.54%) | 67.80 | 67.80 - 71.88 | 2.6526 times | Thu 30 July 2026 | 72.09 (0.13%) | 72.10 | 70.66 - 72.10 | 0.0069 times | Wed 29 July 2026 | 72.00 (1.41%) | 72.85 | 71.99 - 72.85 | 0.7447 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 76.22 and 82.97
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 81.313333333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.19 (4.82%) | 84.75 | 78.00 - 84.75 | 0.3096 times | Fri 07 August 2026 | 77.46 (9.13%) | 67.65 | 67.65 - 85.30 | 1.8968 times | Fri 31 July 2026 | 70.98 (-0.64%) | 71.44 | 67.60 - 73.00 | 1.2191 times | Fri 24 July 2026 | 71.44 (2.35%) | 66.08 | 66.08 - 71.74 | 0.8762 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 0.9131 times | Fri 10 July 2026 | 72.12 (4.52%) | 70.70 | 70.00 - 74.00 | 0.3387 times | Fri 03 July 2026 | 69.00 (-2.03%) | 68.07 | 67.00 - 70.00 | 0.7101 times | Thu 25 June 2026 | 70.43 (-4.15%) | 72.00 | 68.30 - 74.90 | 0.1985 times | Fri 19 June 2026 | 73.48 (0.81%) | 72.89 | 69.00 - 74.94 | 0.6453 times | Fri 12 June 2026 | 72.89 (-1.5%) | 74.06 | 66.00 - 75.00 | 2.8926 times | Fri 05 June 2026 | 74.00 (-3.82%) | 76.94 | 72.70 - 78.99 | 0.4347 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 74.42 and 92.07
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 78.046666666667 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.19 (14.38%) | 67.65 | 67.65 - 85.30 | 0.7568 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.2553 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.5672 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.449 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.6283 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.0651 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.5423 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.0791 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.1179 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.5387 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.5145 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 54.25 and 92.95
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 83.963333333333 |
| Yearly Target 4 | 101.93 |
| Yearly Target 5 | 122.66 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.19 (-5.99%) | 86.36 | 66.00 - 104.70 | 0.2555 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2445 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7595 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.83 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4549 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2706 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0766 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.09 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0183 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perfectpac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 76.74 |
| 20 day DMA | 74.09 |
| 35 day DMA | 72.63 |
| 50 day DMA | 72.47 |
| 100 day DMA | 77.24 |
| 150 day DMA | 80.37 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.21 | 79.54 |
| 12 day EMA | 77.74 | 77.11 | 76.3 |
| 20 day EMA | 75.88 | 75.32 | 74.67 |
| 35 day EMA | 74.5 | 74.11 | 73.67 |
| 50 day EMA | 73.78 | 73.48 | 73.15 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 80.39 | 79.62 |
| 12 day SMA | 76.74 | 75.81 | 74.97 |
| 20 day SMA | 74.09 | 73.73 | 73.2 |
| 35 day SMA | 72.63 | 72.4 | 72.17 |
| 50 day SMA | 72.47 | 72.39 | 72.3 |
| 100 day SMA | 77.24 | 77.27 | 77.25 |
| 150 day SMA | 80.37 | 80.39 | 80.44 |
| 200 day SMA | 83.78 | 83.87 | 83.95 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.73 and PE is: 17.16
Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)
Debt: 3.37 in crores
Market capitalization: 46.90
EPS is 4.58 and PE is: 17.73
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
