Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 68.95 and 74.1
| Intraday Target 1 | 65.48 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 70.633333333333 |
| Intraday Target 4 | 72.42 |
| Intraday Target 5 | 75.78 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.05 (-4.26%) | 68.86 | 68.85 - 74.00 | 0.9014 times | Fri 10 July 2026 | 72.12 (2.36%) | 73.70 | 70.51 - 73.70 | 2.2275 times | Thu 09 July 2026 | 70.46 (-4.01%) | 74.00 | 70.00 - 74.00 | 0.4296 times | Wed 08 July 2026 | 73.40 (6.38%) | 70.70 | 70.54 - 73.40 | 0.1987 times | Fri 03 July 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.01 | 1.3856 times | Thu 02 July 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.0298 times | Wed 01 July 2026 | 69.00 (0%) | 70.00 | 69.00 - 70.00 | 1.2193 times | Tue 30 June 2026 | 69.00 (0.97%) | 68.00 | 67.00 - 69.02 | 1.3608 times | Mon 29 June 2026 | 68.34 (-2.97%) | 68.07 | 67.50 - 69.25 | 1.9916 times | Thu 25 June 2026 | 70.43 (-0.44%) | 70.40 | 70.40 - 70.44 | 0.2558 times | Wed 24 June 2026 | 70.74 (-2.64%) | 72.70 | 70.00 - 74.80 | 0.8443 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 68.95 and 74.1
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.05 (-4.26%) | 68.86 | 68.85 - 74.00 | 0.1718 times | Fri 10 July 2026 | 72.12 (4.52%) | 70.70 | 70.00 - 74.00 | 0.5444 times | Fri 03 July 2026 | 69.00 (-2.03%) | 68.07 | 67.00 - 70.00 | 1.1414 times | Thu 25 June 2026 | 70.43 (-4.15%) | 72.00 | 68.30 - 74.90 | 0.3191 times | Fri 19 June 2026 | 73.48 (0.81%) | 72.89 | 69.00 - 74.94 | 1.0372 times | Fri 12 June 2026 | 72.89 (-1.5%) | 74.06 | 66.00 - 75.00 | 4.6492 times | Fri 05 June 2026 | 74.00 (-3.82%) | 76.94 | 72.70 - 78.99 | 0.6987 times | Fri 29 May 2026 | 76.94 (-5.13%) | 78.85 | 76.02 - 83.90 | 0.89 times | Fri 22 May 2026 | 81.10 (-0.01%) | 77.55 | 77.00 - 85.69 | 0.2234 times | Fri 15 May 2026 | 81.11 (-1.68%) | 85.00 | 79.50 - 87.87 | 0.3247 times | Thu 07 May 2026 | 82.50 (-5.13%) | 87.00 | 80.61 - 89.69 | 0.6656 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 66.38 and 71.53
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.05 (0.07%) | 70.00 | 68.85 - 74.00 | 0.2664 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.6054 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4599 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.6436 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.091 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.5555 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.1054 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.1451 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.5762 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.5514 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 2.944 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 48.18 and 86.88
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 79.916666666667 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 118.62 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.05 (-20.04%) | 86.36 | 66.00 - 104.70 | 0.1959 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.253 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7784 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.8561 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.458 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2724 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0772 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0906 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0184 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.06
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 70.27 |
| 20 day DMA | 71.03 |
| 35 day DMA | 72.82 |
| 50 day DMA | 75.97 |
| 100 day DMA | 79.67 |
| 150 day DMA | 82.81 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 71.1 | 70.59 |
| 12 day EMA | 70.64 | 70.93 | 70.71 |
| 20 day EMA | 71.37 | 71.61 | 71.56 |
| 35 day EMA | 73.74 | 74.02 | 74.13 |
| 50 day EMA | 76.16 | 76.45 | 76.63 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.8 | 70.17 |
| 12 day SMA | 70.27 | 70.51 | 70.63 |
| 20 day SMA | 71.03 | 71.01 | 70.79 |
| 35 day SMA | 72.82 | 73.08 | 73.23 |
| 50 day SMA | 75.97 | 76.32 | 76.57 |
| 100 day SMA | 79.67 | 79.8 | 79.89 |
| 150 day SMA | 82.81 | 82.98 | 83.12 |
| 200 day SMA | 86.7 | 86.88 | 87.04 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.73 and PE is: 14.6
Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)
Debt: 3.37 in crores
Market capitalization: 46.90
EPS is 4.58 and PE is: 15.08
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


