Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 78.03 and 81.88
| Intraday Target 1 | 75.45 |
| Intraday Target 2 | 76.75 |
| Intraday Target 3 | 79.3 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 83.15 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.05 (0.84%) | 78.00 | 78.00 - 81.85 | 0.6323 times | Thu 03 September 2026 | 77.40 (6.03%) | 78.00 | 77.40 - 78.00 | 0.0418 times | Wed 02 September 2026 | 73.00 (-1.58%) | 78.00 | 73.00 - 78.00 | 0.9584 times | Tue 01 September 2026 | 74.17 (-1.11%) | 74.00 | 74.00 - 75.00 | 0.0656 times | Mon 31 August 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.004 times | Fri 28 August 2026 | 75.00 (-1.45%) | 75.00 | 75.00 - 75.00 | 0.004 times | Thu 27 August 2026 | 76.10 (-2.45%) | 76.44 | 75.50 - 85.05 | 0.6602 times | Wed 26 August 2026 | 78.01 (-3.5%) | 87.90 | 78.00 - 87.90 | 5.1322 times | Tue 25 August 2026 | 80.84 (0.12%) | 90.90 | 79.30 - 90.90 | 0.4752 times | Mon 24 August 2026 | 80.74 (0.92%) | 89.90 | 73.16 - 95.70 | 2.0262 times | Fri 21 August 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.004 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 75.53 and 84.38
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 77.633333333333 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.2905 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 1.416 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.9135 times | Fri 14 August 2026 | 82.90 (7.02%) | 84.75 | 76.10 - 84.75 | 0.5205 times | Fri 07 August 2026 | 77.46 (9.13%) | 67.65 | 67.65 - 85.30 | 2.1853 times | Fri 31 July 2026 | 70.98 (-0.64%) | 71.44 | 67.60 - 73.00 | 1.4045 times | Fri 24 July 2026 | 71.44 (2.35%) | 66.08 | 66.08 - 71.74 | 1.0095 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 1.0519 times | Fri 10 July 2026 | 72.12 (4.52%) | 70.70 | 70.00 - 74.00 | 0.3902 times | Fri 03 July 2026 | 69.00 (-2.03%) | 68.07 | 67.00 - 70.00 | 0.8181 times | Thu 25 June 2026 | 70.43 (-4.15%) | 72.00 | 68.30 - 74.90 | 0.2287 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 75.53 and 84.38
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 77.633333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.05 (4.07%) | 74.00 | 73.00 - 81.85 | 0.0929 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.614 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.3513 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.687 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4833 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.6763 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.1465 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.5838 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.1616 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.2034 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.6563 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 52.68 and 91.38
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 61.13 |
| Yearly Target 3 | 82.916666666667 |
| Yearly Target 4 | 99.83 |
| Yearly Target 5 | 121.62 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.05 (-9.62%) | 86.36 | 66.00 - 104.70 | 0.2835 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2406 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7507 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.8177 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4534 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2697 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0764 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0897 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0183 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perfectpac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perfectpac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 77.36 |
| 20 day DMA | 78.91 |
| 35 day DMA | 76.38 |
| 50 day DMA | 74.57 |
| 100 day DMA | 76.9 |
| 150 day DMA | 79.15 |
| 200 day DMA | 82.2 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 75.69 | 74.84 |
| 12 day EMA | 76.97 | 76.77 | 76.66 |
| 20 day EMA | 77.09 | 76.99 | 76.95 |
| 35 day EMA | 76.15 | 76.04 | 75.96 |
| 50 day EMA | 74.55 | 74.41 | 74.29 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 74.91 | 74.65 |
| 12 day SMA | 77.36 | 77.64 | 77.84 |
| 20 day SMA | 78.91 | 78.88 | 79.08 |
| 35 day SMA | 76.38 | 76.15 | 75.94 |
| 50 day SMA | 74.57 | 74.47 | 74.36 |
| 100 day SMA | 76.9 | 76.97 | 76.95 |
| 150 day SMA | 79.15 | 79.26 | 79.39 |
| 200 day SMA | 82.2 | 82.29 | 82.37 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.73 and PE is: 16.5
Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)
Debt: 3.37 in crores
Market capitalization: 46.90
EPS is 4.58 and PE is: 17.04
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
