Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 94.38 and 101.46
| Intraday Target 1 | 88.81 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 95.886666666667 |
| Intraday Target 4 | 99.95 |
| Intraday Target 5 | 102.97 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.94 (4.53%) | 91.82 | 91.82 - 98.90 | 0.7616 times | Thu 08 January 2026 | 92.74 (-5.14%) | 103.77 | 92.21 - 103.77 | 0.1859 times | Wed 07 January 2026 | 97.77 (1.98%) | 99.87 | 92.55 - 99.87 | 0.2868 times | Tue 06 January 2026 | 95.87 (6.46%) | 92.80 | 88.00 - 95.90 | 0.8138 times | Mon 05 January 2026 | 90.05 (1.29%) | 90.00 | 88.41 - 104.70 | 5.0368 times | Fri 02 January 2026 | 88.90 (4.59%) | 84.58 | 84.58 - 90.95 | 0.1802 times | Thu 01 January 2026 | 85.00 (-1.57%) | 86.36 | 85.00 - 86.36 | 0.0102 times | Wed 31 December 2025 | 86.36 (4.82%) | 82.39 | 82.39 - 86.38 | 0.1949 times | Tue 30 December 2025 | 82.39 (-2.17%) | 82.81 | 82.00 - 84.00 | 2.3597 times | Mon 29 December 2025 | 84.22 (-2.09%) | 84.30 | 84.22 - 86.02 | 0.17 times | Fri 26 December 2025 | 86.02 (-4.1%) | 86.00 | 85.95 - 86.50 | 0.2573 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 92.47 and 109.17
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 96.546666666667 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.94 (9.04%) | 90.00 | 88.00 - 104.70 | 1.9108 times | Fri 02 January 2026 | 88.90 (3.35%) | 84.30 | 82.00 - 90.95 | 0.7862 times | Fri 26 December 2025 | 86.02 (0.02%) | 87.79 | 83.50 - 89.90 | 0.3842 times | Fri 19 December 2025 | 86.00 (-7.12%) | 92.00 | 84.00 - 94.00 | 0.5722 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.7523 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 0.9387 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.5703 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.8758 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 1.9077 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.3017 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.7656 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 90.76 and 110.88
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 95.406666666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.94 (12.25%) | 86.36 | 84.58 - 104.70 | 0.2545 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.4387 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.6038 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5943 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.1277 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0597 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.3188 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.8268 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1766 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.5992 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9627 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 90.76 and 110.88
| Yearly Target 1 | 75.29 |
| Yearly Target 2 | 86.11 |
| Yearly Target 3 | 95.406666666667 |
| Yearly Target 4 | 106.23 |
| Yearly Target 5 | 115.53 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.94 (12.25%) | 86.36 | 84.58 - 104.70 | 0.0232 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2776 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.8329 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.9318 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.467 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2778 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0787 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0924 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0188 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perfectpac 526435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.4
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Perfectpac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Perfectpac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 94.67 |
| 12 day DMA | 89.66 |
| 20 day DMA | 88.81 |
| 35 day DMA | 89.39 |
| 50 day DMA | 91.39 |
| 100 day DMA | 95.81 |
| 150 day DMA | 101.08 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 92.82 | 92.86 |
| 12 day EMA | 91.33 | 90.31 | 89.87 |
| 20 day EMA | 90.33 | 89.64 | 89.31 |
| 35 day EMA | 90.9 | 90.54 | 90.41 |
| 50 day EMA | 92.17 | 91.98 | 91.95 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.67 | 93.07 | 91.52 |
| 12 day SMA | 89.66 | 88.98 | 88.3 |
| 20 day SMA | 88.81 | 88.3 | 87.88 |
| 35 day SMA | 89.39 | 89.23 | 89.33 |
| 50 day SMA | 91.39 | 91.32 | 91.34 |
| 100 day SMA | 95.81 | 95.87 | 95.98 |
| 150 day SMA | 101.08 | 101.2 | 101.29 |
| 200 day SMA | 103.31 | 103.4 | 103.51 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 5.66 and PE is: 17.13
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
EPS is 5.39 and PE is: 17.99
Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)
Debt: 0.66 in crores
Market capitalization: 69.92
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
